Patoka Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 533.45 |
25 |
25 |
0.25 |
| 1 January 1993 12:00 | 533.45 |
25 |
25 |
|
| 1 January 1993 18:00 | 533.45 |
25 |
25 |
|
| 1 January 1993 24:00 | 533.45 |
25 |
25 |
|
| 2 January 1993 06:00 | 533.45 |
0 |
25 |
0.00 |
| 2 January 1993 12:00 | 533.44 |
0 |
25 |
|
| 2 January 1993 18:00 | 533.44 |
0 |
25 |
|
| 2 January 1993 24:00 | 533.44 |
0 |
25 |
|
| 3 January 1993 06:00 | 533.44 |
46 |
25 |
0.00 |
| 3 January 1993 12:00 | 533.44 |
46 |
25 |
|
| 3 January 1993 18:00 | 533.45 |
129 |
25 |
|
| 3 January 1993 24:00 | 533.45 |
46 |
25 |
|
| 4 January 1993 06:00 | 533.46 |
583 |
25 |
0.01 |
| 4 January 1993 12:00 | 533.48 |
665 |
25 |
|
| 4 January 1993 18:00 | 533.55 |
1078 |
25 |
|
| 4 January 1993 24:00 | 533.68 |
1574 |
25 |
|
| 5 January 1993 06:00 | 533.86 |
2111 |
26 |
1.10 |
| 5 January 1993 12:00 | 533.90 |
955 |
26 |
|
| 5 January 1993 18:00 | 533.94 |
954 |
26 |
|
| 5 January 1993 24:00 | 533.97 |
872 |
26 |
|
| 6 January 1993 06:00 | 534.01 |
530 |
26 |
0.00 |
| 6 January 1993 12:00 | 534.03 |
368 |
26 |
|
| 6 January 1993 18:00 | 534.04 |
281 |
26 |
|
| 6 January 1993 24:00 | 534.05 |
282 |
26 |
|
| 7 January 1993 06:00 | 534.06 |
155 |
26 |
0.00 |
| 7 January 1993 12:00 | 534.06 |
69 |
26 |
|
| 7 January 1993 18:00 | 534.07 |
155 |
26 |
|
| 7 January 1993 24:00 | 534.07 |
69 |
26 |
|
| 8 January 1993 06:00 | 534.08 |
170 |
26 |
0.01 |
| 8 January 1993 12:00 | 534.07 |
54 |
141 |
|
| 8 January 1993 18:00 | 534.07 |
170 |
198 |
|
| 8 January 1993 24:00 | 534.07 |
170 |
198 |
|
| 9 January 1993 06:00 | 534.07 |
175 |
198 |
0.00 |
| 9 January 1993 12:00 | 534.06 |
89 |
198 |
|
| 9 January 1993 18:00 | 534.06 |
172 |
192 |
|
| 9 January 1993 24:00 | 534.06 |
172 |
192 |
|
| 10 January 1993 06:00 | 534.06 |
155 |
198 |
0.00 |
| 10 January 1993 12:00 | 534.05 |
69 |
198 |
|
| 10 January 1993 18:00 | 534.05 |
155 |
198 |
|
| 10 January 1993 24:00 | 534.04 |
69 |
198 |
|
| 11 January 1993 06:00 | 534.04 |
198 |
198 |
0.23 |
| 11 January 1993 12:00 | 534.03 |
112 |
198 |
|
| 11 January 1993 18:00 | 534.04 |
284 |
198 |
|
| 11 January 1993 24:00 | 534.04 |
198 |
198 |
|
| 12 January 1993 06:00 | 534.04 |
198 |
198 |
0.00 |
| 12 January 1993 12:00 | 534.05 |
285 |
198 |
|
| 12 January 1993 18:00 | 534.05 |
198 |
198 |
|
| 12 January 1993 24:00 | 534.04 |
112 |
198 |
|
| 13 January 1993 06:00 | 534.04 |
198 |
198 |
0.25 |
| 13 January 1993 12:00 | 534.04 |
198 |
198 |
|
| 13 January 1993 18:00 | 534.04 |
198 |
198 |
|
| 13 January 1993 24:00 | 534.04 |
198 |
198 |
|
| 14 January 1993 06:00 | 534.04 |
166 |
198 |
0.01 |
| 14 January 1993 12:00 | 534.03 |
104 |
246 |
|
| 14 January 1993 18:00 | 534.02 |
132 |
304 |
|
| 14 January 1993 24:00 | 534.01 |
132 |
304 |
|
| 15 January 1993 06:00 | 534.00 |
131 |
304 |
0.00 |
| 15 January 1993 12:00 | 533.99 |
117 |
304 |
|
| 15 January 1993 18:00 | 533.98 |
117 |
304 |
|
| 15 January 1993 24:00 | 533.96 |
35 |
304 |
|
| 16 January 1993 06:00 | 533.95 |
138 |
303 |
0.00 |
| 16 January 1993 12:00 | 533.95 |
221 |
303 |
|
| 16 January 1993 18:00 | 533.94 |
138 |
303 |
|
| 16 January 1993 24:00 | 533.92 |
55 |
303 |
|
| 17 January 1993 06:00 | 533.91 |
18 |
303 |
0.00 |
| 17 January 1993 12:00 | 533.87 |
3 |
303 |
|
| 17 January 1993 18:00 | 533.86 |
18 |
303 |
|
| 17 January 1993 24:00 | 533.85 |
18 |
303 |
|
| 18 January 1993 06:00 | 533.84 |
118 |
303 |
0.00 |
| 18 January 1993 12:00 | 533.83 |
117 |
303 |
|
| 18 January 1993 18:00 | 533.82 |
117 |
303 |
|
| 18 January 1993 24:00 | 533.80 |
35 |
303 |
|
| 19 January 1993 06:00 | 533.78 |
4 |
303 |
0.01 |
| 19 January 1993 12:00 | 533.77 |
45 |
303 |
|
| 19 January 1993 18:00 | 533.75 |
3 |
303 |
|
| 19 January 1993 24:00 | 533.73 |
3 |
303 |
|
| 20 January 1993 06:00 | 533.72 |
179 |
303 |
0.00 |
| 20 January 1993 12:00 | 533.71 |
179 |
303 |
|
| 20 January 1993 18:00 | 533.70 |
179 |
303 |
|
| 20 January 1993 24:00 | 533.71 |
344 |
303 |
|
| 21 January 1993 06:00 | 533.80 |
1774 |
303 |
1.05 |
| 21 January 1993 12:00 | 533.93 |
2105 |
303 |
|
| 21 January 1993 18:00 | 533.99 |
1527 |
303 |
|
| 21 January 1993 24:00 | 534.06 |
1632 |
304 |
|
| 22 January 1993 06:00 | 534.09 |
759 |
304 |
0.01 |
| 22 January 1993 12:00 | 534.12 |
675 |
135 |
|
| 22 January 1993 18:00 | 534.16 |
719 |
51 |
|
| 22 January 1993 24:00 | 534.19 |
633 |
51 |
|
| 23 January 1993 06:00 | 534.22 |
569 |
51 |
0.01 |
| 23 January 1993 12:00 | 534.25 |
570 |
51 |
|
| 23 January 1993 18:00 | 534.28 |
570 |
51 |
|
| 23 January 1993 24:00 | 534.31 |
569 |
51 |
|
| 24 January 1993 06:00 | 534.35 |
979 |
51 |
1.10 |
| 24 January 1993 12:00 | 534.45 |
1498 |
52 |
|
| 24 January 1993 18:00 | 534.53 |
1325 |
52 |
|
| 24 January 1993 24:00 | 534.58 |
1066 |
52 |
|
| 25 January 1993 06:00 | 534.61 |
504 |
52 |
0.01 |
| 25 January 1993 12:00 | 534.63 |
419 |
52 |
|
| 25 January 1993 18:00 | 534.65 |
419 |
52 |
|
| 25 January 1993 24:00 | 534.67 |
418 |
52 |
|
| 26 January 1993 06:00 | 534.69 |
317 |
52 |
0.00 |
| 26 January 1993 12:00 | 534.69 |
193 |
150 |
|
| 26 January 1993 18:00 | 534.69 |
218 |
199 |
|
| 26 January 1993 24:00 | 534.69 |
218 |
199 |
|
| 27 January 1993 06:00 | 534.69 |
170 |
199 |
0.00 |
| 27 January 1993 12:00 | 534.68 |
119 |
270 |
|
| 27 January 1993 18:00 | 534.67 |
137 |
306 |
|
| 27 January 1993 24:00 | 534.66 |
137 |
306 |
|
| 28 January 1993 06:00 | 534.65 |
90 |
306 |
0.00 |
| 28 January 1993 12:00 | 534.64 |
90 |
306 |
|
| 28 January 1993 18:00 | 534.62 |
3 |
305 |
|
| 28 January 1993 24:00 | 534.60 |
3 |
305 |
|
| 29 January 1993 06:00 | 534.60 |
241 |
305 |
0.00 |
| 29 January 1993 12:00 | 534.59 |
155 |
305 |
|
| 29 January 1993 18:00 | 534.58 |
154 |
305 |
|
| 29 January 1993 24:00 | 534.57 |
154 |
305 |
|
| 30 January 1993 06:00 | 534.56 |
57 |
305 |
0.00 |
| 30 January 1993 12:00 | 534.53 |
14 |
305 |
|
| 30 January 1993 18:00 | 534.52 |
57 |
305 |
|
| 30 January 1993 24:00 | 534.51 |
57 |
305 |
|
| 31 January 1993 06:00 | 534.50 |
57 |
305 |
0.00 |
| 31 January 1993 12:00 | 534.47 |
14 |
305 |
|
| 31 January 1993 18:00 | 534.46 |
57 |
305 |
|
| 31 January 1993 24:00 | 534.45 |
57 |
305 |
|
| 1 February 1993 06:00 | 534.44 |
99 |
305 |
0.00 |
| 1 February 1993 12:00 | 534.42 |
43 |
367 |
|
| 1 February 1993 18:00 | 534.40 |
59 |
398 |
|
| 1 February 1993 24:00 | 534.38 |
59 |
398 |
|
| 2 February 1993 06:00 | 534.37 |
128 |
398 |
0.00 |
| 2 February 1993 12:00 | 534.34 |
42 |
398 |
|
| 2 February 1993 18:00 | 534.33 |
128 |
398 |
|
| 2 February 1993 24:00 | 534.31 |
85 |
398 |
|
| 3 February 1993 06:00 | 534.29 |
52 |
398 |
0.00 |
| 3 February 1993 12:00 | 534.27 |
53 |
398 |
|
| 3 February 1993 18:00 | 534.25 |
52 |
398 |
|
| 3 February 1993 24:00 | 534.23 |
52 |
398 |
|
| 4 February 1993 06:00 | 534.21 |
53 |
398 |
0.00 |
| 4 February 1993 12:00 | 534.19 |
52 |
397 |
|
| 4 February 1993 18:00 | 534.17 |
52 |
397 |
|
| 4 February 1993 24:00 | 534.15 |
53 |
397 |
|
| 5 February 1993 06:00 | 534.13 |
11 |
397 |
0.00 |
| 5 February 1993 12:00 | 534.10 |
0 |
397 |
|
| 5 February 1993 18:00 | 534.08 |
11 |
397 |
|
| 5 February 1993 24:00 | 534.06 |
11 |
397 |
|
| 6 February 1993 06:00 | 534.05 |
128 |
397 |
0.00 |
| 6 February 1993 12:00 | 534.02 |
42 |
397 |
|
| 6 February 1993 18:00 | 534.01 |
128 |
397 |
|
| 6 February 1993 24:00 | 533.99 |
87 |
397 |
|
| 7 February 1993 06:00 | 533.97 |
0 |
397 |
0.00 |
| 7 February 1993 12:00 | 533.94 |
0 |
396 |
|
| 7 February 1993 18:00 | 533.91 |
0 |
396 |
|
| 7 February 1993 24:00 | 533.88 |
0 |
396 |
|
| 8 February 1993 06:00 | 533.87 |
169 |
396 |
0.00 |
| 8 February 1993 12:00 | 533.85 |
86 |
396 |
|
| 8 February 1993 18:00 | 533.83 |
87 |
396 |
|
| 8 February 1993 24:00 | 533.81 |
86 |
396 |
|
| 9 February 1993 06:00 | 533.80 |
169 |
396 |
0.00 |
| 9 February 1993 12:00 | 533.78 |
86 |
396 |
|
| 9 February 1993 18:00 | 533.76 |
86 |
396 |
|
| 9 February 1993 24:00 | 533.74 |
86 |
396 |
|
| 10 February 1993 06:00 | 533.72 |
29 |
395 |
0.00 |
| 10 February 1993 12:00 | 533.69 |
8 |
395 |
|
| 10 February 1993 18:00 | 533.67 |
29 |
395 |
|
| 10 February 1993 24:00 | 533.65 |
29 |
395 |
|
| 11 February 1993 06:00 | 533.63 |
188 |
395 |
0.00 |
| 11 February 1993 12:00 | 533.63 |
354 |
395 |
|
| 11 February 1993 18:00 | 533.63 |
354 |
395 |
|
| 11 February 1993 24:00 | 533.63 |
354 |
395 |
|
| 12 February 1993 06:00 | 533.63 |
292 |
395 |
0.75 |
| 12 February 1993 12:00 | 533.62 |
209 |
395 |
|
| 12 February 1993 18:00 | 533.60 |
126 |
395 |
|
| 12 February 1993 24:00 | 533.58 |
127 |
395 |
|
| 13 February 1993 06:00 | 533.57 |
209 |
395 |
0.01 |
| 13 February 1993 12:00 | 533.56 |
209 |
395 |
|
| 13 February 1993 18:00 | 533.54 |
126 |
395 |
|
| 13 February 1993 24:00 | 533.53 |
209 |
395 |
|
| 14 February 1993 06:00 | 533.51 |
64 |
395 |
0.01 |
| 14 February 1993 12:00 | 533.49 |
64 |
394 |
|
| 14 February 1993 18:00 | 533.47 |
64 |
394 |
|
| 14 February 1993 24:00 | 533.45 |
64 |
394 |
|
| 15 February 1993 06:00 | 533.44 |
332 |
394 |
0.00 |
| 15 February 1993 12:00 | 533.43 |
332 |
394 |
|
| 15 February 1993 18:00 | 533.44 |
498 |
394 |
|
| 15 February 1993 24:00 | 533.46 |
580 |
394 |
|
| 16 February 1993 06:00 | 533.48 |
476 |
394 |
1.63 |
| 16 February 1993 12:00 | 533.45 |
64 |
394 |
|
| 16 February 1993 18:00 | 533.43 |
146 |
394 |
|
| 16 February 1993 24:00 | 533.42 |
229 |
394 |
|
| 17 February 1993 06:00 | 533.41 |
167 |
394 |
0.64 |
| 17 February 1993 12:00 | 533.39 |
85 |
394 |
|
| 17 February 1993 18:00 | 533.37 |
84 |
394 |
|
| 17 February 1993 24:00 | 533.35 |
84 |
394 |
|
| 18 February 1993 06:00 | 533.34 |
208 |
394 |
0.68 |
| 18 February 1993 12:00 | 533.32 |
125 |
394 |
|
| 18 February 1993 18:00 | 533.31 |
208 |
394 |
|
| 18 February 1993 24:00 | 533.30 |
208 |
394 |
|
| 19 February 1993 06:00 | 533.28 |
105 |
394 |
0.68 |
| 19 February 1993 12:00 | 533.27 |
187 |
393 |
|
| 19 February 1993 18:00 | 533.26 |
187 |
393 |
|
| 19 February 1993 24:00 | 533.24 |
104 |
393 |
|
| 20 February 1993 06:00 | 533.22 |
187 |
393 |
0.50 |
| 20 February 1993 12:00 | 533.21 |
270 |
393 |
|
| 20 February 1993 18:00 | 533.20 |
269 |
393 |
|
| 20 February 1993 24:00 | 533.22 |
517 |
393 |
|
| 21 February 1993 06:00 | 533.26 |
1468 |
393 |
0.88 |
| 21 February 1993 12:00 | 533.26 |
1137 |
393 |
|
| 21 February 1993 18:00 | 533.47 |
2871 |
394 |
|
| 21 February 1993 24:00 | 533.58 |
2046 |
395 |
|
| 22 February 1993 06:00 | 533.69 |
1820 |
395 |
0.05 |
| 22 February 1993 12:00 | 533.78 |
1655 |
395 |
|
| 22 February 1993 18:00 | 533.80 |
1077 |
396 |
|
| 22 February 1993 24:00 | 533.83 |
1160 |
396 |
|
| 23 February 1993 06:00 | 533.85 |
623 |
396 |
0.01 |
| 23 February 1993 12:00 | 533.85 |
458 |
396 |
|
| 23 February 1993 18:00 | 533.86 |
541 |
396 |
|
| 23 February 1993 24:00 | 533.86 |
458 |
396 |
|
| 24 February 1993 06:00 | 533.87 |
458 |
396 |
0.01 |
| 24 February 1993 12:00 | 533.85 |
210 |
396 |
|
| 24 February 1993 18:00 | 533.85 |
375 |
396 |
|
| 24 February 1993 24:00 | 533.85 |
375 |
396 |
|
| 25 February 1993 06:00 | 533.85 |
396 |
396 |
0.12 |
| 25 February 1993 12:00 | 533.85 |
396 |
396 |
|
| 25 February 1993 18:00 | 533.85 |
396 |
396 |
|
| 25 February 1993 24:00 | 533.85 |
396 |
396 |
|
| 26 February 1993 06:00 | 533.85 |
313 |
396 |
1.70 |
| 26 February 1993 12:00 | 533.84 |
231 |
396 |
|
| 26 February 1993 18:00 | 533.82 |
148 |
396 |
|
| 26 February 1993 24:00 | 533.81 |
231 |
396 |
|
| 27 February 1993 06:00 | 533.80 |
231 |
396 |
1.01 |
| 27 February 1993 12:00 | 533.79 |
231 |
396 |
|
| 27 February 1993 18:00 | 533.78 |
231 |
396 |
|
| 27 February 1993 24:00 | 533.77 |
230 |
396 |
|
| 28 February 1993 06:00 | 533.75 |
86 |
396 |
0.85 |
| 28 February 1993 12:00 | 533.74 |
168 |
396 |
|
| 28 February 1993 18:00 | 533.72 |
86 |
395 |
|
| 28 February 1993 24:00 | 533.70 |
86 |
395 |
|
| 1 March 1993 06:00 | 533.68 |
110 |
395 |
0.63 |
| 1 March 1993 12:00 | 533.67 |
160 |
329 |
|
| 1 March 1993 18:00 | 533.67 |
177 |
198 |
|
| 1 March 1993 24:00 | 533.67 |
177 |
198 |
|
| 2 March 1993 06:00 | 533.67 |
445 |
198 |
0.55 |
| 2 March 1993 12:00 | 533.69 |
611 |
198 |
|
| 2 March 1993 18:00 | 533.73 |
775 |
198 |
|
| 2 March 1993 24:00 | 533.79 |
941 |
198 |
|
| 3 March 1993 06:00 | 533.83 |
933 |
198 |
0.17 |
| 3 March 1993 12:00 | 533.87 |
900 |
132 |
|
| 3 March 1993 18:00 | 533.92 |
1015 |
198 |
|
| 3 March 1993 24:00 | 533.99 |
1181 |
198 |
|
| 4 March 1993 06:00 | 534.12 |
2524 |
198 |
0.26 |
| 4 March 1993 12:00 | 534.24 |
2442 |
198 |
|
| 4 March 1993 18:00 | 534.35 |
2355 |
199 |
|
| 4 March 1993 24:00 | 534.55 |
3132 |
199 |
|
| 5 March 1993 06:00 | 534.60 |
1040 |
199 |
1.15 |
| 5 March 1993 12:00 | 534.65 |
1041 |
199 |
|
| 5 March 1993 18:00 | 534.70 |
1040 |
199 |
|
| 5 March 1993 24:00 | 534.74 |
954 |
199 |
|
| 6 March 1993 06:00 | 534.79 |
875 |
199 |
0.02 |
| 6 March 1993 12:00 | 534.81 |
616 |
199 |
|
| 6 March 1993 18:00 | 534.83 |
616 |
199 |
|
| 6 March 1993 24:00 | 534.86 |
645 |
84 |
|
| 7 March 1993 06:00 | 534.89 |
501 |
26 |
0.00 |
| 7 March 1993 12:00 | 534.90 |
328 |
26 |
|
| 7 March 1993 18:00 | 534.93 |
500 |
26 |
|
| 7 March 1993 24:00 | 534.96 |
501 |
26 |
|
| 8 March 1993 06:00 | 534.99 |
476 |
26 |
0.70 |
| 8 March 1993 12:00 | 534.99 |
289 |
170 |
|
| 8 March 1993 18:00 | 535.01 |
476 |
199 |
|
| 8 March 1993 24:00 | 535.02 |
390 |
199 |
|
| 9 March 1993 06:00 | 535.03 |
307 |
199 |
0.00 |
| 9 March 1993 12:00 | 535.03 |
221 |
199 |
|
| 9 March 1993 18:00 | 535.03 |
221 |
199 |
|
| 9 March 1993 24:00 | 535.03 |
221 |
199 |
|
| 10 March 1993 06:00 | 535.03 |
199 |
199 |
0.00 |
| 10 March 1993 12:00 | 535.03 |
199 |
199 |
|
| 10 March 1993 18:00 | 535.03 |
199 |
199 |
|
| 10 March 1993 24:00 | 535.03 |
199 |
199 |
|
| 11 March 1993 06:00 | 535.03 |
178 |
199 |
0.01 |
| 11 March 1993 12:00 | 535.03 |
178 |
199 |
|
| 11 March 1993 18:00 | 535.03 |
178 |
199 |
|
| 11 March 1993 24:00 | 535.02 |
91 |
199 |
|
| 12 March 1993 06:00 | 535.02 |
135 |
199 |
0.00 |
| 12 March 1993 12:00 | 535.01 |
48 |
199 |
|
| 12 March 1993 18:00 | 535.00 |
48 |
199 |
|
| 12 March 1993 24:00 | 534.99 |
48 |
199 |
|
| 13 March 1993 06:00 | 534.98 |
48 |
199 |
0.00 |
| 13 March 1993 12:00 | 534.97 |
48 |
199 |
|
| 13 March 1993 18:00 | 534.97 |
135 |
199 |
|
| 13 March 1993 24:00 | 534.96 |
49 |
199 |
|
| 14 March 1993 06:00 | 534.95 |
70 |
199 |
0.01 |
| 14 March 1993 12:00 | 534.95 |
156 |
199 |
|
| 14 March 1993 18:00 | 534.95 |
156 |
199 |
|
| 14 March 1993 24:00 | 534.94 |
70 |
199 |
|
| 15 March 1993 06:00 | 534.94 |
135 |
199 |
0.00 |
| 15 March 1993 12:00 | 534.93 |
48 |
199 |
|
| 15 March 1993 18:00 | 534.92 |
48 |
199 |
|
| 15 March 1993 24:00 | 534.91 |
48 |
199 |
|
| 16 March 1993 06:00 | 534.90 |
113 |
199 |
0.01 |
| 16 March 1993 12:00 | 534.90 |
199 |
199 |
|
| 16 March 1993 18:00 | 534.90 |
199 |
199 |
|
| 16 March 1993 24:00 | 534.91 |
285 |
199 |
|
| 17 March 1993 06:00 | 534.91 |
178 |
199 |
0.25 |
| 17 March 1993 12:00 | 534.91 |
178 |
199 |
|
| 17 March 1993 18:00 | 534.91 |
178 |
199 |
|
| 17 March 1993 24:00 | 534.90 |
92 |
199 |
|
| 18 March 1993 06:00 | 534.90 |
178 |
199 |
0.00 |
| 18 March 1993 12:00 | 534.90 |
178 |
199 |
|
| 18 March 1993 18:00 | 534.89 |
91 |
199 |
|
| 18 March 1993 24:00 | 534.89 |
178 |
199 |
|
| 19 March 1993 06:00 | 534.89 |
156 |
199 |
0.00 |
| 19 March 1993 12:00 | 534.88 |
70 |
199 |
|
| 19 March 1993 18:00 | 534.88 |
156 |
199 |
|
| 19 March 1993 24:00 | 534.87 |
70 |
199 |
|
| 20 March 1993 06:00 | 534.87 |
221 |
199 |
0.01 |
| 20 March 1993 12:00 | 534.88 |
307 |
199 |
|
| 20 March 1993 18:00 | 534.88 |
221 |
199 |
|
| 20 March 1993 24:00 | 534.88 |
221 |
199 |
|
| 21 March 1993 06:00 | 534.88 |
199 |
199 |
0.15 |
| 21 March 1993 12:00 | 534.88 |
199 |
199 |
|
| 21 March 1993 18:00 | 534.88 |
199 |
199 |
|
| 21 March 1993 24:00 | 534.88 |
199 |
199 |
|
| 22 March 1993 06:00 | 534.88 |
437 |
199 |
0.01 |
| 22 March 1993 12:00 | 534.88 |
437 |
199 |
|
| 22 March 1993 18:00 | 534.90 |
609 |
199 |
|
| 22 March 1993 24:00 | 534.99 |
1213 |
199 |
|
| 23 March 1993 06:00 | 535.06 |
1386 |
199 |
0.75 |
| 23 March 1993 12:00 | 535.10 |
1127 |
199 |
|
| 23 March 1993 18:00 | 535.15 |
1214 |
200 |
|
| 23 March 1993 24:00 | 535.26 |
1732 |
200 |
|
| 24 March 1993 06:00 | 535.28 |
545 |
200 |
0.01 |
| 24 March 1993 12:00 | 535.30 |
545 |
200 |
|
| 24 March 1993 18:00 | 535.32 |
545 |
200 |
|
| 24 March 1993 24:00 | 535.34 |
545 |
200 |
|
| 25 March 1993 06:00 | 535.35 |
415 |
200 |
0.01 |
| 25 March 1993 12:00 | 535.36 |
416 |
200 |
|
| 25 March 1993 18:00 | 535.39 |
589 |
200 |
|
| 25 March 1993 24:00 | 535.40 |
416 |
200 |
|
| 26 March 1993 06:00 | 535.40 |
181 |
200 |
0.05 |
| 26 March 1993 12:00 | 535.38 |
87 |
358 |
|
| 26 March 1993 18:00 | 535.37 |
189 |
390 |
|
| 26 March 1993 24:00 | 535.36 |
189 |
390 |
|
| 27 March 1993 06:00 | 535.35 |
195 |
390 |
0.00 |
| 27 March 1993 12:00 | 535.33 |
110 |
390 |
|
| 27 March 1993 18:00 | 535.32 |
195 |
390 |
|
| 27 March 1993 24:00 | 535.31 |
195 |
390 |
|
| 28 March 1993 06:00 | 535.30 |
217 |
390 |
0.00 |
| 28 March 1993 12:00 | 535.30 |
303 |
390 |
|
| 28 March 1993 18:00 | 535.28 |
131 |
389 |
|
| 28 March 1993 24:00 | 535.27 |
217 |
389 |
|
| 29 March 1993 06:00 | 535.26 |
178 |
389 |
0.00 |
| 29 March 1993 12:00 | 535.23 |
74 |
527 |
|
| 29 March 1993 18:00 | 535.20 |
109 |
596 |
|
| 29 March 1993 24:00 | 535.18 |
194 |
596 |
|
| 30 March 1993 06:00 | 535.16 |
229 |
596 |
0.00 |
| 30 March 1993 12:00 | 535.13 |
143 |
596 |
|
| 30 March 1993 18:00 | 535.11 |
229 |
596 |
|
| 30 March 1993 24:00 | 535.09 |
229 |
595 |
|
| 31 March 1993 06:00 | 535.07 |
899 |
595 |
0.08 |
| 31 March 1993 12:00 | 535.10 |
1331 |
595 |
|
| 31 March 1993 18:00 | 535.27 |
2365 |
246 |
|
| 31 March 1993 24:00 | 535.36 |
1599 |
97 |
|
| 1 April 1993 06:00 | 535.42 |
1220 |
97 |
0.75 |
| 1 April 1993 12:00 | 535.53 |
1652 |
97 |
|
| 1 April 1993 18:00 | 535.59 |
1220 |
98 |
|
| 1 April 1993 24:00 | 535.64 |
1133 |
98 |
|
| 2 April 1993 06:00 | 535.69 |
823 |
98 |
0.15 |
| 2 April 1993 12:00 | 535.71 |
648 |
266 |
|
| 2 April 1993 18:00 | 535.72 |
677 |
498 |
|
| 2 April 1993 24:00 | 535.72 |
592 |
498 |
|
| 3 April 1993 06:00 | 535.73 |
563 |
498 |
0.00 |
| 3 April 1993 12:00 | 535.72 |
390 |
498 |
|
| 3 April 1993 18:00 | 535.72 |
477 |
498 |
|
| 3 April 1993 24:00 | 535.71 |
391 |
498 |
|
| 4 April 1993 06:00 | 535.71 |
390 |
498 |
0.00 |
| 4 April 1993 12:00 | 535.69 |
217 |
498 |
|
| 4 April 1993 18:00 | 535.68 |
303 |
498 |
|
| 4 April 1993 24:00 | 535.66 |
217 |
498 |
|
| 5 April 1993 06:00 | 535.65 |
282 |
498 |
0.08 |
| 5 April 1993 12:00 | 535.64 |
282 |
498 |
|
| 5 April 1993 18:00 | 535.62 |
195 |
497 |
|
| 5 April 1993 24:00 | 535.60 |
195 |
497 |
|
| 6 April 1993 06:00 | 535.59 |
260 |
497 |
0.01 |
| 6 April 1993 12:00 | 535.57 |
173 |
497 |
|
| 6 April 1993 18:00 | 535.55 |
173 |
497 |
|
| 6 April 1993 24:00 | 535.53 |
174 |
497 |
|
| 7 April 1993 06:00 | 535.52 |
281 |
497 |
0.00 |
| 7 April 1993 12:00 | 535.50 |
194 |
497 |
|
| 7 April 1993 18:00 | 535.48 |
194 |
497 |
|
| 7 April 1993 24:00 | 535.47 |
281 |
497 |
|
| 8 April 1993 06:00 | 535.46 |
324 |
496 |
0.00 |
| 8 April 1993 12:00 | 535.45 |
324 |
496 |
|
| 8 April 1993 18:00 | 535.44 |
324 |
496 |
|
| 8 April 1993 24:00 | 535.43 |
324 |
496 |
|
| 9 April 1993 06:00 | 535.42 |
518 |
496 |
0.45 |
| 9 April 1993 12:00 | 535.44 |
777 |
496 |
|
| 9 April 1993 18:00 | 535.46 |
777 |
496 |
|
| 9 April 1993 24:00 | 535.48 |
777 |
497 |
|
| 10 April 1993 06:00 | 535.52 |
0 |
497 |
0.40 |
| 10 April 1993 12:00 | 535.52 |
0 |
497 |
|
| 10 April 1993 18:00 | 535.53 |
0 |
495 |
|
| 10 April 1993 24:00 | 535.53 |
0 |
494 |
|
| 11 April 1993 06:00 | 535.53 |
410 |
497 |
0.00 |
| 11 April 1993 12:00 | 535.50 |
151 |
497 |
|
| 11 April 1993 18:00 | 535.49 |
324 |
497 |
|
| 11 April 1993 24:00 | 535.49 |
410 |
497 |
|
| 12 April 1993 06:00 | 535.48 |
367 |
497 |
0.00 |
| 12 April 1993 12:00 | 535.47 |
367 |
497 |
|
| 12 April 1993 18:00 | 535.47 |
453 |
497 |
|
| 12 April 1993 24:00 | 535.47 |
453 |
497 |
|
| 13 April 1993 06:00 | 535.47 |
475 |
497 |
0.45 |
| 13 April 1993 12:00 | 535.46 |
389 |
496 |
|
| 13 April 1993 18:00 | 535.46 |
475 |
496 |
|
| 13 April 1993 24:00 | 535.46 |
475 |
496 |
|
| 14 April 1993 06:00 | 535.46 |
1082 |
496 |
0.06 |
| 14 April 1993 12:00 | 535.66 |
2692 |
266 |
|
| 14 April 1993 18:00 | 535.73 |
1490 |
104 |
|
| 14 April 1993 24:00 | 535.79 |
1403 |
104 |
|
| 15 April 1993 06:00 | 535.83 |
1489 |
104 |
1.00 |
| 15 April 1993 12:00 | 535.88 |
1575 |
104 |
|
| 15 April 1993 18:00 | 536.08 |
2900 |
104 |
|
| 15 April 1993 24:00 | 536.26 |
2765 |
105 |
|
| 16 April 1993 06:00 | 536.37 |
1704 |
105 |
0.65 |
| 16 April 1993 12:00 | 536.44 |
1344 |
105 |
|
| 16 April 1993 18:00 | 536.48 |
1073 |
105 |
|
| 16 April 1993 24:00 | 536.53 |
1164 |
105 |
|
| 17 April 1993 06:00 | 536.55 |
465 |
105 |
0.01 |
| 17 April 1993 12:00 | 536.57 |
465 |
105 |
|
| 17 April 1993 18:00 | 536.59 |
465 |
105 |
|
| 17 April 1993 24:00 | 536.61 |
465 |
105 |
|
| 18 April 1993 06:00 | 536.63 |
398 |
105 |
0.00 |
| 18 April 1993 12:00 | 536.64 |
308 |
105 |
|
| 18 April 1993 18:00 | 536.65 |
308 |
105 |
|
| 18 April 1993 24:00 | 536.66 |
307 |
105 |
|
| 19 April 1993 06:00 | 536.67 |
312 |
105 |
0.00 |
| 19 April 1993 12:00 | 536.70 |
554 |
227 |
|
| 19 April 1993 18:00 | 536.69 |
289 |
421 |
|
| 19 April 1993 24:00 | 536.67 |
199 |
421 |
|
| 20 April 1993 06:00 | 536.66 |
196 |
421 |
0.05 |
| 20 April 1993 12:00 | 536.64 |
80 |
420 |
|
| 20 April 1993 18:00 | 536.63 |
308 |
420 |
|
| 20 April 1993 24:00 | 536.62 |
196 |
420 |
|
| 21 April 1993 06:00 | 536.61 |
218 |
420 |
0.01 |
| 21 April 1993 12:00 | 536.60 |
218 |
420 |
|
| 21 April 1993 18:00 | 536.58 |
128 |
420 |
|
| 21 April 1993 24:00 | 536.57 |
218 |
420 |
|
| 22 April 1993 06:00 | 536.56 |
194 |
420 |
0.00 |
| 22 April 1993 12:00 | 536.55 |
194 |
420 |
|
| 22 April 1993 18:00 | 536.53 |
55 |
418 |
|
| 22 April 1993 24:00 | 536.52 |
332 |
418 |
|
| 23 April 1993 06:00 | 536.50 |
104 |
420 |
0.00 |
| 23 April 1993 12:00 | 536.48 |
104 |
420 |
|
| 23 April 1993 18:00 | 536.47 |
195 |
420 |
|
| 23 April 1993 24:00 | 536.46 |
195 |
420 |
|
| 24 April 1993 06:00 | 536.44 |
149 |
420 |
0.05 |
| 24 April 1993 12:00 | 536.44 |
330 |
420 |
|
| 24 April 1993 18:00 | 536.43 |
239 |
420 |
|
| 24 April 1993 24:00 | 536.42 |
239 |
420 |
|
| 25 April 1993 06:00 | 536.41 |
1283 |
420 |
0.26 |
| 25 April 1993 12:00 | 536.54 |
2446 |
223 |
|
| 25 April 1993 18:00 | 536.64 |
2114 |
98 |
|
| 25 April 1993 24:00 | 536.89 |
3465 |
98 |
|
| 26 April 1993 06:00 | 536.98 |
1427 |
98 |
1.30 |
| 26 April 1993 12:00 | 537.04 |
1157 |
99 |
|
| 26 April 1993 18:00 | 537.08 |
977 |
99 |
|
| 26 April 1993 24:00 | 537.12 |
977 |
99 |
|
| 27 April 1993 06:00 | 537.15 |
517 |
99 |
0.00 |
| 27 April 1993 12:00 | 537.15 |
247 |
99 |
|
| 27 April 1993 18:00 | 537.16 |
454 |
335 |
|
| 27 April 1993 24:00 | 537.15 |
360 |
505 |
|
| 28 April 1993 06:00 | 537.15 |
437 |
505 |
0.00 |
| 28 April 1993 12:00 | 537.14 |
347 |
505 |
|
| 28 April 1993 18:00 | 537.13 |
347 |
505 |
|
| 28 April 1993 24:00 | 537.12 |
347 |
505 |
|
| 29 April 1993 06:00 | 537.10 |
189 |
505 |
0.00 |
| 29 April 1993 12:00 | 537.07 |
100 |
505 |
|
| 29 April 1993 18:00 | 537.07 |
370 |
505 |
|
| 29 April 1993 24:00 | 537.06 |
279 |
505 |
|
| 30 April 1993 06:00 | 537.05 |
279 |
505 |
0.07 |
| 30 April 1993 12:00 | 537.04 |
279 |
505 |
|
| 30 April 1993 18:00 | 537.02 |
190 |
505 |
|
| 30 April 1993 24:00 | 537.00 |
189 |
504 |
|
| 1 May 1993 06:00 | 536.99 |
279 |
504 |
0.00 |
| 1 May 1993 12:00 | 536.98 |
279 |
504 |
|
| 1 May 1993 18:00 | 536.96 |
189 |
504 |
|
| 1 May 1993 24:00 | 536.94 |
189 |
504 |
|
| 2 May 1993 06:00 | 536.92 |
324 |
504 |
0.01 |
| 2 May 1993 12:00 | 536.91 |
414 |
504 |
|
| 2 May 1993 18:00 | 536.92 |
594 |
504 |
|
| 2 May 1993 24:00 | 536.94 |
684 |
504 |
|
| 3 May 1993 06:00 | 536.95 |
1518 |
504 |
0.55 |
| 3 May 1993 12:00 | 537.08 |
2599 |
504 |
|
| 3 May 1993 18:00 | 537.21 |
2600 |
505 |
|
| 3 May 1993 24:00 | 537.35 |
2690 |
506 |
|
| 4 May 1993 06:00 | 537.47 |
2328 |
506 |
1.03 |
| 4 May 1993 12:00 | 537.60 |
2275 |
220 |
|
| 4 May 1993 18:00 | 537.67 |
1674 |
99 |
|
| 4 May 1993 24:00 | 537.74 |
1674 |
99 |
|
| 5 May 1993 06:00 | 537.82 |
1203 |
99 |
0.10 |
| 5 May 1993 12:00 | 537.86 |
842 |
99 |
|
| 5 May 1993 18:00 | 537.89 |
752 |
99 |
|
| 5 May 1993 24:00 | 537.91 |
662 |
99 |
|
| 6 May 1993 06:00 | 537.92 |
302 |
99 |
0.00 |
| 6 May 1993 12:00 | 537.93 |
302 |
99 |
|
| 6 May 1993 18:00 | 537.94 |
302 |
99 |
|
| 6 May 1993 24:00 | 537.96 |
392 |
99 |
|
| 7 May 1993 06:00 | 537.97 |
246 |
99 |
0.00 |
| 7 May 1993 12:00 | 537.97 |
192 |
169 |
|
| 7 May 1993 18:00 | 537.97 |
209 |
205 |
|
| 7 May 1993 24:00 | 537.97 |
209 |
205 |
|
| 8 May 1993 06:00 | 537.97 |
205 |
205 |
0.00 |
| 8 May 1993 12:00 | 537.96 |
92 |
205 |
|
| 8 May 1993 18:00 | 537.96 |
182 |
205 |
|
| 8 May 1993 24:00 | 537.96 |
182 |
205 |
|
| 9 May 1993 06:00 | 537.95 |
47 |
205 |
0.01 |
| 9 May 1993 12:00 | 537.94 |
47 |
204 |
|
| 9 May 1993 18:00 | 537.93 |
47 |
204 |
|
| 9 May 1993 24:00 | 537.93 |
137 |
204 |
|
| 10 May 1993 06:00 | 537.92 |
169 |
204 |
0.01 |
| 10 May 1993 12:00 | 537.94 |
405 |
134 |
|
| 10 May 1993 18:00 | 537.96 |
387 |
99 |
|
| 10 May 1993 24:00 | 537.97 |
296 |
99 |
|
| 11 May 1993 06:00 | 537.98 |
26 |
99 |
0.00 |
| 11 May 1993 12:00 | 537.97 |
3 |
99 |
|
| 11 May 1993 18:00 | 537.96 |
3 |
99 |
|
| 11 May 1993 24:00 | 537.95 |
3 |
99 |
|
| 12 May 1993 06:00 | 537.94 |
20 |
99 |
0.00 |
| 12 May 1993 12:00 | 537.94 |
65 |
99 |
|
| 12 May 1993 18:00 | 537.94 |
65 |
99 |
|
| 12 May 1993 24:00 | 537.94 |
65 |
99 |
|
| 13 May 1993 06:00 | 537.94 |
0 |
99 |
0.20 |
| 13 May 1993 12:00 | 537.93 |
0 |
99 |
|
| 13 May 1993 18:00 | 537.91 |
0 |
99 |
|
| 13 May 1993 24:00 | 537.89 |
0 |
99 |
|
| 14 May 1993 06:00 | 537.88 |
0 |
99 |
0.00 |
| 14 May 1993 12:00 | 537.87 |
0 |
99 |
|
| 14 May 1993 18:00 | 537.86 |
0 |
99 |
|
| 14 May 1993 24:00 | 537.85 |
0 |
99 |
|
| 15 May 1993 06:00 | 537.85 |
15 |
99 |
0.00 |
| 15 May 1993 12:00 | 537.84 |
3 |
99 |
|
| 15 May 1993 18:00 | 537.84 |
15 |
99 |
|
| 15 May 1993 24:00 | 537.83 |
3 |
99 |
|
| 16 May 1993 06:00 | 537.83 |
14 |
99 |
0.01 |
| 16 May 1993 12:00 | 537.82 |
3 |
99 |
|
| 16 May 1993 18:00 | 537.81 |
3 |
99 |
|
| 16 May 1993 24:00 | 537.81 |
14 |
99 |
|
| 17 May 1993 06:00 | 537.80 |
11 |
99 |
0.00 |
| 17 May 1993 12:00 | 537.79 |
17 |
125 |
|
| 17 May 1993 18:00 | 537.79 |
69 |
152 |
|
| 17 May 1993 24:00 | 537.79 |
69 |
152 |
|
| 18 May 1993 06:00 | 537.82 |
580 |
152 |
0.65 |
| 18 May 1993 12:00 | 537.84 |
490 |
152 |
|
| 18 May 1993 18:00 | 537.85 |
399 |
152 |
|
| 18 May 1993 24:00 | 537.86 |
399 |
152 |
|
| 19 May 1993 06:00 | 537.87 |
219 |
152 |
0.20 |
| 19 May 1993 12:00 | 537.86 |
39 |
152 |
|
| 19 May 1993 18:00 | 537.86 |
129 |
152 |
|
| 19 May 1993 24:00 | 537.85 |
39 |
152 |
|
| 20 May 1993 06:00 | 537.85 |
107 |
152 |
0.00 |
| 20 May 1993 12:00 | 537.84 |
17 |
152 |
|
| 20 May 1993 18:00 | 537.84 |
107 |
152 |
|
| 20 May 1993 24:00 | 537.83 |
16 |
152 |
|
| 21 May 1993 06:00 | 537.82 |
5 |
152 |
0.00 |
| 21 May 1993 12:00 | 537.81 |
5 |
152 |
|
| 21 May 1993 18:00 | 537.80 |
5 |
152 |
|
| 21 May 1993 24:00 | 537.80 |
50 |
152 |
|
| 22 May 1993 06:00 | 537.79 |
5 |
152 |
0.00 |
| 22 May 1993 12:00 | 537.78 |
5 |
152 |
|
| 22 May 1993 18:00 | 537.77 |
5 |
152 |
|
| 22 May 1993 24:00 | 537.77 |
50 |
152 |
|
| 23 May 1993 06:00 | 537.76 |
0 |
151 |
0.00 |
| 23 May 1993 12:00 | 537.75 |
0 |
151 |
|
| 23 May 1993 18:00 | 537.74 |
0 |
151 |
|
| 23 May 1993 24:00 | 537.72 |
0 |
151 |
|
| 24 May 1993 06:00 | 537.70 |
2 |
151 |
0.01 |
| 24 May 1993 12:00 | 537.70 |
25 |
151 |
|
| 24 May 1993 18:00 | 537.69 |
14 |
151 |
|
| 24 May 1993 24:00 | 537.69 |
25 |
151 |
|
| 25 May 1993 06:00 | 537.69 |
50 |
151 |
0.01 |
| 25 May 1993 12:00 | 537.68 |
5 |
151 |
|
| 25 May 1993 18:00 | 537.67 |
5 |
151 |
|
| 25 May 1993 24:00 | 537.66 |
5 |
151 |
|
| 26 May 1993 06:00 | 537.65 |
0 |
151 |
0.00 |
| 26 May 1993 12:00 | 537.63 |
0 |
151 |
|
| 26 May 1993 18:00 | 537.62 |
0 |
151 |
|
| 26 May 1993 24:00 | 537.61 |
0 |
151 |
|
| 27 May 1993 06:00 | 537.61 |
0 |
151 |
0.00 |
| 27 May 1993 12:00 | 537.58 |
0 |
151 |
|
| 27 May 1993 18:00 | 537.58 |
0 |
151 |
|
| 27 May 1993 24:00 | 537.57 |
0 |
151 |
|
| 28 May 1993 06:00 | 537.57 |
0 |
151 |
0.00 |
| 28 May 1993 12:00 | 537.56 |
0 |
151 |
|
| 28 May 1993 18:00 | 537.54 |
0 |
151 |
|
| 28 May 1993 24:00 | 537.53 |
0 |
151 |
|
| 29 May 1993 06:00 | 537.52 |
0 |
151 |
0.00 |
| 29 May 1993 12:00 | 537.51 |
0 |
151 |
|
| 29 May 1993 18:00 | 537.50 |
0 |
151 |
|
| 29 May 1993 24:00 | 537.49 |
0 |
151 |
|
| 30 May 1993 06:00 | 537.48 |
5 |
151 |
0.00 |
| 30 May 1993 12:00 | 537.47 |
5 |
151 |
|
| 30 May 1993 18:00 | 537.46 |
5 |
151 |
|
| 30 May 1993 24:00 | 537.46 |
50 |
151 |
|
| 31 May 1993 06:00 | 537.46 |
50 |
151 |
0.45 |
| 31 May 1993 12:00 | 537.45 |
5 |
151 |
|
| 31 May 1993 18:00 | 537.44 |
5 |
151 |
|
| 31 May 1993 24:00 | 537.43 |
5 |
151 |
|
| 1 June 1993 06:00 | 537.42 |
5 |
151 |
0.00 |
| 1 June 1993 12:00 | 537.41 |
5 |
151 |
|
| 1 June 1993 18:00 | 537.41 |
50 |
151 |
|
| 1 June 1993 24:00 | 537.40 |
5 |
151 |
|
| 2 June 1993 06:00 | 537.39 |
0 |
151 |
0.00 |
| 2 June 1993 12:00 | 537.38 |
0 |
151 |
|
| 2 June 1993 18:00 | 537.36 |
0 |
151 |
|
| 2 June 1993 24:00 | 537.35 |
0 |
151 |
|
| 3 June 1993 06:00 | 537.34 |
39 |
151 |
0.01 |
| 3 June 1993 12:00 | 537.34 |
129 |
151 |
|
| 3 June 1993 18:00 | 537.34 |
129 |
151 |
|
| 3 June 1993 24:00 | 537.34 |
129 |
151 |
|
| 4 June 1993 06:00 | 537.34 |
128 |
151 |
0.35 |
| 4 June 1993 12:00 | 537.33 |
38 |
151 |
|
| 4 June 1993 18:00 | 537.33 |
128 |
151 |
|
| 4 June 1993 24:00 | 537.33 |
128 |
151 |
|
| 5 June 1993 06:00 | 537.32 |
16 |
151 |
0.95 |
| 5 June 1993 12:00 | 537.32 |
106 |
151 |
|
| 5 June 1993 18:00 | 537.32 |
106 |
151 |
|
| 5 June 1993 24:00 | 537.31 |
16 |
151 |
|
| 6 June 1993 06:00 | 537.31 |
50 |
151 |
0.00 |
| 6 June 1993 12:00 | 537.30 |
5 |
151 |
|
| 6 June 1993 18:00 | 537.29 |
5 |
151 |
|
| 6 June 1993 24:00 | 537.28 |
5 |
151 |
|
| 7 June 1993 06:00 | 537.27 |
38 |
151 |
0.00 |
| 7 June 1993 12:00 | 537.27 |
128 |
151 |
|
| 7 June 1993 18:00 | 537.27 |
128 |
151 |
|
| 7 June 1993 24:00 | 537.27 |
128 |
151 |
|
| 8 June 1993 06:00 | 537.27 |
107 |
151 |
0.00 |
| 8 June 1993 12:00 | 537.27 |
55 |
47 |
|
| 8 June 1993 18:00 | 537.27 |
45 |
26 |
|
| 8 June 1993 24:00 | 537.27 |
45 |
26 |
|
| 9 June 1993 06:00 | 537.27 |
0 |
26 |
0.10 |
| 9 June 1993 12:00 | 537.25 |
0 |
26 |
|
| 9 June 1993 18:00 | 537.25 |
0 |
26 |
|
| 9 June 1993 24:00 | 537.25 |
0 |
26 |
|
| 10 June 1993 06:00 | 537.25 |
0 |
26 |
0.01 |
| 10 June 1993 12:00 | 537.22 |
0 |
89 |
|
| 10 June 1993 18:00 | 537.21 |
0 |
151 |
|
| 10 June 1993 24:00 | 537.21 |
0 |
151 |
|
| 11 June 1993 06:00 | 537.21 |
173 |
151 |
0.00 |
| 11 June 1993 12:00 | 537.20 |
83 |
151 |
|
| 11 June 1993 18:00 | 537.20 |
173 |
151 |
|
| 11 June 1993 24:00 | 537.22 |
353 |
151 |
|
| 12 June 1993 06:00 | 537.24 |
354 |
151 |
1.28 |
| 12 June 1993 12:00 | 537.24 |
173 |
151 |
|
| 12 June 1993 18:00 | 537.23 |
83 |
151 |
|
| 12 June 1993 24:00 | 537.23 |
173 |
151 |
|
| 13 June 1993 06:00 | 537.23 |
50 |
151 |
0.01 |
| 13 June 1993 12:00 | 537.22 |
4 |
151 |
|
| 13 June 1993 18:00 | 537.21 |
5 |
151 |
|
| 13 June 1993 24:00 | 537.20 |
4 |
151 |
|
| 14 June 1993 06:00 | 537.20 |
1052 |
151 |
0.00 |
| 14 June 1993 12:00 | 537.20 |
1052 |
151 |
|
| 14 June 1993 18:00 | 537.39 |
2764 |
151 |
|
| 14 June 1993 24:00 | 537.60 |
2944 |
151 |
|
| 15 June 1993 06:00 | 537.76 |
2053 |
151 |
2.20 |
| 15 June 1993 12:00 | 537.78 |
749 |
66 |
|
| 15 June 1993 18:00 | 537.80 |
740 |
50 |
|
| 15 June 1993 24:00 | 537.82 |
740 |
50 |
|
| 16 June 1993 06:00 | 537.83 |
162 |
50 |
0.00 |
| 16 June 1993 12:00 | 537.83 |
72 |
50 |
|
| 16 June 1993 18:00 | 537.83 |
72 |
50 |
|
| 16 June 1993 24:00 | 537.83 |
72 |
50 |
|
| 17 June 1993 06:00 | 537.83 |
6 |
50 |
0.00 |
| 17 June 1993 12:00 | 537.83 |
6 |
50 |
|
| 17 June 1993 18:00 | 537.83 |
6 |
50 |
|
| 17 June 1993 24:00 | 537.82 |
0 |
50 |
|
| 18 June 1993 06:00 | 537.82 |
3 |
50 |
0.00 |
| 18 June 1993 12:00 | 537.82 |
3 |
50 |
|
| 18 June 1993 18:00 | 537.81 |
1 |
118 |
|
| 18 June 1993 24:00 | 537.80 |
1 |
152 |
|
| 19 June 1993 06:00 | 537.79 |
0 |
152 |
0.00 |
| 19 June 1993 12:00 | 537.78 |
0 |
152 |
|
| 19 June 1993 18:00 | 537.77 |
0 |
152 |
|
| 19 June 1993 24:00 | 537.76 |
0 |
151 |
|
| 20 June 1993 06:00 | 537.76 |
67 |
151 |
0.10 |
| 20 June 1993 12:00 | 537.71 |
11 |
151 |
|
| 20 June 1993 18:00 | 537.75 |
112 |
151 |
|
| 20 June 1993 24:00 | 537.74 |
56 |
151 |
|
| 21 June 1993 06:00 | 537.74 |
0 |
151 |
0.10 |
| 21 June 1993 12:00 | 537.72 |
0 |
151 |
|
| 21 June 1993 18:00 | 537.71 |
0 |
151 |
|
| 21 June 1993 24:00 | 537.70 |
0 |
151 |
|
| 22 June 1993 06:00 | 537.69 |
0 |
151 |
0.00 |
| 22 June 1993 12:00 | 537.68 |
0 |
151 |
|
| 22 June 1993 18:00 | 537.67 |
0 |
151 |
|
| 22 June 1993 24:00 | 537.66 |
0 |
151 |
|
| 23 June 1993 06:00 | 537.65 |
0 |
151 |
0.00 |
| 23 June 1993 12:00 | 537.64 |
0 |
151 |
|
| 23 June 1993 18:00 | 537.63 |
0 |
151 |
|
| 23 June 1993 24:00 | 537.62 |
0 |
151 |
|
| 24 June 1993 06:00 | 537.61 |
196 |
151 |
0.00 |
| 24 June 1993 12:00 | 537.59 |
107 |
151 |
|
| 24 June 1993 18:00 | 537.64 |
737 |
151 |
|
| 24 June 1993 24:00 | 537.68 |
647 |
151 |
|
| 25 June 1993 06:00 | 537.69 |
219 |
151 |
0.90 |
| 25 June 1993 12:00 | 537.69 |
129 |
151 |
|
| 25 June 1993 18:00 | 537.68 |
39 |
151 |
|
| 25 June 1993 24:00 | 537.67 |
39 |
151 |
|
| 26 June 1993 06:00 | 537.66 |
0 |
151 |
0.01 |
| 26 June 1993 12:00 | 537.64 |
0 |
151 |
|
| 26 June 1993 18:00 | 537.63 |
0 |
151 |
|
| 26 June 1993 24:00 | 537.62 |
0 |
151 |
|
| 27 June 1993 06:00 | 537.61 |
0 |
151 |
0.00 |
| 27 June 1993 12:00 | 537.59 |
0 |
151 |
|
| 27 June 1993 18:00 | 537.58 |
0 |
151 |
|
| 27 June 1993 24:00 | 537.57 |
0 |
151 |
|
| 28 June 1993 06:00 | 537.56 |
196 |
151 |
0.00 |
| 28 June 1993 12:00 | 537.55 |
196 |
151 |
|
| 28 June 1993 18:00 | 537.60 |
737 |
151 |
|
| 28 June 1993 24:00 | 537.63 |
557 |
151 |
|
| 29 June 1993 06:00 | 537.71 |
1061 |
151 |
1.25 |
| 29 June 1993 12:00 | 537.72 |
388 |
66 |
|
| 29 June 1993 18:00 | 537.73 |
380 |
50 |
|
| 29 June 1993 24:00 | 537.73 |
290 |
50 |
|
| 30 June 1993 06:00 | 537.73 |
6 |
50 |
0.06 |
| 30 June 1993 12:00 | 537.73 |
6 |
50 |
|
| 30 June 1993 18:00 | 537.73 |
6 |
50 |
|
| 30 June 1993 24:00 | 537.72 |
0 |
50 |
|
| 1 July 1993 06:00 | 537.72 |
0 |
50 |
0.01 |
| 1 July 1993 12:00 | 537.72 |
0 |
50 |
|
| 1 July 1993 18:00 | 537.71 |
0 |
50 |
|
| 1 July 1993 24:00 | 537.70 |
0 |
50 |
|
| 2 July 1993 06:00 | 537.70 |
50 |
50 |
0.00 |
| 2 July 1993 12:00 | 537.70 |
50 |
50 |
|
| 2 July 1993 18:00 | 537.70 |
50 |
50 |
|
| 2 July 1993 24:00 | 537.70 |
50 |
50 |
|
| 3 July 1993 06:00 | 537.70 |
6 |
50 |
0.15 |
| 3 July 1993 12:00 | 537.69 |
0 |
50 |
|
| 3 July 1993 18:00 | 537.69 |
6 |
50 |
|
| 3 July 1993 24:00 | 537.69 |
6 |
50 |
|
| 4 July 1993 06:00 | 537.69 |
50 |
50 |
0.00 |
| 4 July 1993 12:00 | 537.68 |
0 |
50 |
|
| 4 July 1993 18:00 | 537.67 |
0 |
50 |
|
| 4 July 1993 24:00 | 537.67 |
0 |
50 |
|
| 5 July 1993 06:00 | 537.66 |
0 |
50 |
0.00 |
| 5 July 1993 12:00 | 537.64 |
0 |
117 |
|
| 5 July 1993 18:00 | 537.62 |
0 |
151 |
|
| 5 July 1993 24:00 | 537.61 |
0 |
151 |
|
| 6 July 1993 06:00 | 537.60 |
0 |
151 |
0.01 |
| 6 July 1993 12:00 | 537.60 |
0 |
151 |
|
| 6 July 1993 18:00 | 537.60 |
0 |
151 |
|
| 6 July 1993 24:00 | 537.57 |
0 |
151 |
|
| 7 July 1993 06:00 | 537.54 |
0 |
151 |
0.01 |
| 7 July 1993 12:00 | 537.54 |
0 |
151 |
|
| 7 July 1993 18:00 | 537.53 |
0 |
0 |
|
| 7 July 1993 24:00 | 537.52 |
0 |
0 |
|
| 8 July 1993 06:00 | 537.50 |
0 |
0 |
0.01 |
| 8 July 1993 12:00 | 537.49 |
0 |
0 |
|
| 8 July 1993 18:00 | 537.49 |
0 |
68 |
|
| 8 July 1993 24:00 | 537.48 |
0 |
151 |
|
| 9 July 1993 06:00 | 537.48 |
151 |
151 |
0.00 |
| 9 July 1993 12:00 | 537.46 |
0 |
151 |
|
| 9 July 1993 18:00 | 537.45 |
0 |
151 |
|
| 9 July 1993 24:00 | 537.44 |
0 |
151 |
|
| 10 July 1993 06:00 | 537.43 |
0 |
151 |
0.00 |
| 10 July 1993 12:00 | 537.42 |
0 |
151 |
|
| 10 July 1993 18:00 | 537.40 |
0 |
151 |
|
| 10 July 1993 24:00 | 537.39 |
0 |
151 |
|
| 11 July 1993 06:00 | 537.39 |
24 |
151 |
0.00 |
| 11 July 1993 12:00 | 537.37 |
2 |
151 |
|
| 11 July 1993 18:00 | 537.36 |
13 |
151 |
|
| 11 July 1993 24:00 | 537.36 |
24 |
151 |
|
| 12 July 1993 06:00 | 537.40 |
872 |
151 |
0.30 |
| 12 July 1993 12:00 | 537.39 |
83 |
151 |
|
| 12 July 1993 18:00 | 537.38 |
83 |
151 |
|
| 12 July 1993 24:00 | 537.37 |
83 |
151 |
|
| 13 July 1993 06:00 | 537.36 |
0 |
151 |
0.00 |
| 13 July 1993 12:00 | 537.34 |
0 |
151 |
|
| 13 July 1993 18:00 | 537.33 |
0 |
151 |
|
| 13 July 1993 24:00 | 537.32 |
0 |
151 |
|
| 14 July 1993 06:00 | 537.31 |
0 |
151 |
0.00 |
| 14 July 1993 12:00 | 537.30 |
0 |
151 |
|
| 14 July 1993 18:00 | 537.29 |
0 |
151 |
|
| 14 July 1993 24:00 | 537.28 |
0 |
151 |
|
| 15 July 1993 06:00 | 537.27 |
241 |
151 |
0.01 |
| 15 July 1993 12:00 | 537.28 |
421 |
151 |
|
| 15 July 1993 18:00 | 537.34 |
872 |
151 |
|
| 15 July 1993 24:00 | 537.36 |
511 |
151 |
|
| 16 July 1993 06:00 | 537.37 |
264 |
151 |
0.50 |
| 16 July 1993 12:00 | 537.39 |
354 |
151 |
|
| 16 July 1993 18:00 | 537.38 |
83 |
151 |
|
| 16 July 1993 24:00 | 537.37 |
83 |
151 |
|
| 17 July 1993 06:00 | 537.37 |
106 |
151 |
0.25 |
| 17 July 1993 12:00 | 537.36 |
16 |
151 |
|
| 17 July 1993 18:00 | 537.36 |
106 |
151 |
|
| 17 July 1993 24:00 | 537.35 |
16 |
151 |
|
| 18 July 1993 06:00 | 537.34 |
0 |
151 |
0.01 |
| 18 July 1993 12:00 | 537.33 |
0 |
151 |
|
| 18 July 1993 18:00 | 537.32 |
0 |
151 |
|
| 18 July 1993 24:00 | 537.30 |
0 |
151 |
|
| 19 July 1993 06:00 | 537.29 |
0 |
151 |
0.01 |
| 19 July 1993 12:00 | 537.28 |
0 |
151 |
|
| 19 July 1993 18:00 | 537.27 |
0 |
151 |
|
| 19 July 1993 24:00 | 537.26 |
0 |
151 |
|
| 20 July 1993 06:00 | 537.25 |
0 |
151 |
0.00 |
| 20 July 1993 12:00 | 537.24 |
0 |
151 |
|
| 20 July 1993 18:00 | 537.23 |
0 |
151 |
|
| 20 July 1993 24:00 | 537.22 |
0 |
151 |
|
| 21 July 1993 06:00 | 537.21 |
0 |
151 |
0.00 |
| 21 July 1993 12:00 | 537.20 |
0 |
151 |
|
| 21 July 1993 18:00 | 537.19 |
0 |
151 |
|
| 21 July 1993 24:00 | 537.17 |
0 |
151 |
|
| 22 July 1993 06:00 | 537.16 |
4 |
151 |
0.00 |
| 22 July 1993 12:00 | 537.15 |
5 |
151 |
|
| 22 July 1993 18:00 | 537.14 |
4 |
151 |
|
| 22 July 1993 24:00 | 537.14 |
49 |
151 |
|
| 23 July 1993 06:00 | 537.13 |
0 |
151 |
0.06 |
| 23 July 1993 12:00 | 537.11 |
0 |
151 |
|
| 23 July 1993 18:00 | 537.10 |
0 |
151 |
|
| 23 July 1993 24:00 | 537.09 |
0 |
151 |
|
| 24 July 1993 06:00 | 537.09 |
49 |
151 |
0.01 |
| 24 July 1993 12:00 | 537.08 |
4 |
151 |
|
| 24 July 1993 18:00 | 537.07 |
4 |
151 |
|
| 24 July 1993 24:00 | 537.06 |
4 |
151 |
|
| 25 July 1993 06:00 | 537.06 |
49 |
151 |
0.30 |
| 25 July 1993 12:00 | 537.05 |
4 |
151 |
|
| 25 July 1993 18:00 | 537.04 |
4 |
151 |
|
| 25 July 1993 24:00 | 537.03 |
4 |
151 |
|
| 26 July 1993 06:00 | 537.02 |
0 |
151 |
0.00 |
| 26 July 1993 12:00 | 537.00 |
0 |
151 |
|
| 26 July 1993 18:00 | 536.99 |
0 |
150 |
|
| 26 July 1993 24:00 | 536.98 |
0 |
150 |
|
| 27 July 1993 06:00 | 536.98 |
0 |
150 |
0.00 |
| 27 July 1993 12:00 | 536.96 |
0 |
150 |
|
| 27 July 1993 18:00 | 536.95 |
0 |
150 |
|
| 27 July 1993 24:00 | 536.94 |
0 |
150 |
|
| 28 July 1993 06:00 | 536.93 |
0 |
150 |
0.00 |
| 28 July 1993 12:00 | 536.92 |
0 |
107 |
|
| 28 July 1993 18:00 | 536.91 |
0 |
98 |
|
| 28 July 1993 24:00 | 536.90 |
0 |
98 |
|
| 29 July 1993 06:00 | 536.89 |
0 |
98 |
0.35 |
| 29 July 1993 12:00 | 536.87 |
0 |
98 |
|
| 29 July 1993 18:00 | 536.86 |
0 |
98 |
|
| 29 July 1993 24:00 | 536.85 |
0 |
98 |
|
| 30 July 1993 06:00 | 536.84 |
0 |
98 |
0.00 |
| 30 July 1993 12:00 | 536.83 |
0 |
98 |
|
| 30 July 1993 18:00 | 536.81 |
0 |
98 |
|
| 30 July 1993 24:00 | 536.80 |
0 |
98 |
|
| 31 July 1993 06:00 | 536.79 |
0 |
98 |
0.00 |
| 31 July 1993 12:00 | 536.78 |
0 |
98 |
|
| 31 July 1993 18:00 | 536.78 |
0 |
98 |
|
| 31 July 1993 24:00 | 536.77 |
0 |
98 |
|
| 1 August 1993 06:00 | 536.76 |
0 |
98 |
0.00 |
| 1 August 1993 12:00 | 536.75 |
0 |
98 |
|
| 1 August 1993 18:00 | 536.74 |
0 |
98 |
|
| 1 August 1993 24:00 | 536.73 |
0 |
98 |
|
| 2 August 1993 06:00 | 536.72 |
0 |
98 |
0.01 |
| 2 August 1993 12:00 | 536.69 |
0 |
98 |
|
| 2 August 1993 18:00 | 536.69 |
0 |
98 |
|
| 2 August 1993 24:00 | 536.68 |
0 |
98 |
|
| 3 August 1993 06:00 | 536.67 |
0 |
98 |
0.00 |
| 3 August 1993 12:00 | 536.66 |
0 |
98 |
|
| 3 August 1993 18:00 | 536.65 |
0 |
98 |
|
| 3 August 1993 24:00 | 536.64 |
0 |
98 |
|
| 4 August 1993 06:00 | 536.63 |
0 |
98 |
0.12 |
| 4 August 1993 12:00 | 536.62 |
0 |
98 |
|
| 4 August 1993 18:00 | 536.61 |
0 |
98 |
|
| 4 August 1993 24:00 | 536.60 |
0 |
98 |
|
| 5 August 1993 06:00 | 536.59 |
0 |
98 |
0.01 |
| 5 August 1993 12:00 | 536.57 |
0 |
98 |
|
| 5 August 1993 18:00 | 536.56 |
0 |
98 |
|
| 5 August 1993 24:00 | 536.55 |
0 |
98 |
|
| 6 August 1993 06:00 | 536.54 |
0 |
98 |
0.01 |
| 6 August 1993 12:00 | 536.53 |
0 |
98 |
|
| 6 August 1993 18:00 | 536.52 |
0 |
98 |
|
| 6 August 1993 24:00 | 536.51 |
0 |
98 |
|
| 7 August 1993 06:00 | 536.51 |
0 |
98 |
0.00 |
| 7 August 1993 12:00 | 536.50 |
0 |
98 |
|
| 7 August 1993 18:00 | 536.48 |
0 |
98 |
|
| 7 August 1993 24:00 | 536.47 |
0 |
98 |
|
| 8 August 1993 06:00 | 536.46 |
0 |
98 |
0.00 |
| 8 August 1993 12:00 | 536.45 |
0 |
98 |
|
| 8 August 1993 18:00 | 536.44 |
0 |
98 |
|
| 8 August 1993 24:00 | 536.43 |
0 |
98 |
|
| 9 August 1993 06:00 | 536.42 |
0 |
98 |
0.00 |
| 9 August 1993 12:00 | 536.42 |
0 |
64 |
|
| 9 August 1993 18:00 | 536.41 |
0 |
46 |
|
| 9 August 1993 24:00 | 536.41 |
0 |
46 |
|
| 10 August 1993 06:00 | 536.40 |
0 |
46 |
0.00 |
| 10 August 1993 12:00 | 536.40 |
0 |
46 |
|
| 10 August 1993 18:00 | 536.39 |
0 |
46 |
|
| 10 August 1993 24:00 | 536.39 |
0 |
46 |
|
| 11 August 1993 06:00 | 536.38 |
0 |
46 |
0.00 |
| 11 August 1993 12:00 | 536.37 |
0 |
46 |
|
| 11 August 1993 18:00 | 536.36 |
0 |
46 |
|
| 11 August 1993 24:00 | 536.36 |
0 |
46 |
|
| 12 August 1993 06:00 | 536.35 |
46 |
46 |
0.01 |
| 12 August 1993 12:00 | 536.37 |
317 |
46 |
|
| 12 August 1993 18:00 | 536.39 |
317 |
46 |
|
| 12 August 1993 24:00 | 536.40 |
227 |
46 |
|
| 13 August 1993 06:00 | 536.41 |
91 |
46 |
0.84 |
| 13 August 1993 12:00 | 536.41 |
46 |
46 |
|
| 13 August 1993 18:00 | 536.40 |
1 |
46 |
|
| 13 August 1993 24:00 | 536.40 |
46 |
46 |
|
| 14 August 1993 06:00 | 536.40 |
0 |
46 |
0.00 |
| 14 August 1993 12:00 | 536.39 |
0 |
46 |
|
| 14 August 1993 18:00 | 536.38 |
0 |
46 |
|
| 14 August 1993 24:00 | 536.37 |
0 |
46 |
|
| 15 August 1993 06:00 | 536.37 |
0 |
46 |
0.00 |
| 15 August 1993 12:00 | 536.37 |
0 |
46 |
|
| 15 August 1993 18:00 | 536.36 |
0 |
46 |
|
| 15 August 1993 24:00 | 536.35 |
0 |
46 |
|
| 16 August 1993 06:00 | 536.35 |
2 |
46 |
0.00 |
| 16 August 1993 12:00 | 536.35 |
2 |
46 |
|
| 16 August 1993 18:00 | 536.34 |
0 |
46 |
|
| 16 August 1993 24:00 | 536.34 |
2 |
46 |
|
| 17 August 1993 06:00 | 536.40 |
722 |
46 |
0.90 |
| 17 August 1993 12:00 | 536.41 |
271 |
46 |
|
| 17 August 1993 18:00 | 536.41 |
181 |
46 |
|
| 17 August 1993 24:00 | 536.40 |
92 |
46 |
|
| 18 August 1993 06:00 | 536.40 |
0 |
46 |
0.27 |
| 18 August 1993 12:00 | 536.40 |
0 |
46 |
|
| 18 August 1993 18:00 | 536.39 |
0 |
46 |
|
| 18 August 1993 24:00 | 536.38 |
0 |
46 |
|
| 19 August 1993 06:00 | 536.38 |
1 |
46 |
0.00 |
| 19 August 1993 12:00 | 536.38 |
1 |
46 |
|
| 19 August 1993 18:00 | 536.37 |
0 |
46 |
|
| 19 August 1993 24:00 | 536.37 |
1 |
46 |
|
| 20 August 1993 06:00 | 536.36 |
0 |
46 |
0.00 |
| 20 August 1993 12:00 | 536.35 |
0 |
46 |
|
| 20 August 1993 18:00 | 536.35 |
0 |
46 |
|
| 20 August 1993 24:00 | 536.34 |
0 |
46 |
|
| 21 August 1993 06:00 | 536.33 |
0 |
46 |
0.00 |
| 21 August 1993 12:00 | 536.32 |
0 |
46 |
|
| 21 August 1993 18:00 | 536.31 |
0 |
46 |
|
| 21 August 1993 24:00 | 536.31 |
0 |
46 |
|
| 22 August 1993 06:00 | 536.30 |
0 |
46 |
0.00 |
| 22 August 1993 12:00 | 536.29 |
0 |
46 |
|
| 22 August 1993 18:00 | 536.29 |
0 |
46 |
|
| 22 August 1993 24:00 | 536.28 |
0 |
46 |
|
| 23 August 1993 06:00 | 536.28 |
0 |
46 |
0.00 |
| 23 August 1993 12:00 | 536.26 |
0 |
46 |
|
| 23 August 1993 18:00 | 536.26 |
0 |
46 |
|
| 23 August 1993 24:00 | 536.25 |
0 |
46 |
|
| 24 August 1993 06:00 | 536.25 |
0 |
46 |
0.00 |
| 24 August 1993 12:00 | 536.24 |
0 |
29 |
|
| 24 August 1993 18:00 | 536.24 |
0 |
20 |
|
| 24 August 1993 24:00 | 536.23 |
0 |
20 |
|
| 25 August 1993 06:00 | 536.23 |
0 |
20 |
0.01 |
| 25 August 1993 12:00 | 536.22 |
0 |
20 |
|
| 25 August 1993 18:00 | 536.22 |
0 |
20 |
|
| 25 August 1993 24:00 | 536.22 |
0 |
20 |
|
| 26 August 1993 06:00 | 536.22 |
0 |
20 |
0.00 |
| 26 August 1993 12:00 | 536.21 |
0 |
20 |
|
| 26 August 1993 18:00 | 536.21 |
0 |
20 |
|
| 26 August 1993 24:00 | 536.20 |
0 |
20 |
|
| 27 August 1993 06:00 | 536.20 |
0 |
20 |
0.00 |
| 27 August 1993 12:00 | 536.19 |
0 |
20 |
|
| 27 August 1993 18:00 | 536.19 |
0 |
20 |
|
| 27 August 1993 24:00 | 536.18 |
0 |
20 |
|
| 28 August 1993 06:00 | 536.18 |
42 |
20 |
0.00 |
| 28 August 1993 12:00 | 536.18 |
42 |
20 |
|
| 28 August 1993 18:00 | 536.19 |
133 |
20 |
|
| 28 August 1993 24:00 | 536.19 |
42 |
20 |
|
| 29 August 1993 06:00 | 536.19 |
0 |
20 |
0.01 |
| 29 August 1993 12:00 | 536.18 |
0 |
20 |
|
| 29 August 1993 18:00 | 536.18 |
0 |
20 |
|
| 29 August 1993 24:00 | 536.17 |
0 |
20 |
|
| 30 August 1993 06:00 | 536.16 |
0 |
20 |
0.00 |
| 30 August 1993 12:00 | 536.16 |
0 |
20 |
|
| 30 August 1993 18:00 | 536.16 |
0 |
20 |
|
| 30 August 1993 24:00 | 536.15 |
0 |
20 |
|
| 31 August 1993 06:00 | 536.15 |
65 |
20 |
0.01 |
| 31 August 1993 12:00 | 536.15 |
65 |
20 |
|
| 31 August 1993 18:00 | 536.16 |
154 |
20 |
|
| 31 August 1993 24:00 | 536.17 |
155 |
20 |
|
| 1 September 1993 06:00 | 536.17 |
0 |
20 |
0.85 |
| 1 September 1993 12:00 | 536.17 |
0 |
20 |
|
| 1 September 1993 18:00 | 536.16 |
0 |
20 |
|
| 1 September 1993 24:00 | 536.16 |
0 |
20 |
|
| 2 September 1993 06:00 | 536.16 |
335 |
20 |
0.00 |
| 2 September 1993 12:00 | 536.16 |
335 |
20 |
|
| 2 September 1993 18:00 | 536.16 |
335 |
20 |
|
| 2 September 1993 24:00 | 536.30 |
1597 |
20 |
|
| 3 September 1993 06:00 | 536.47 |
2114 |
20 |
2.25 |
| 3 September 1993 12:00 | 536.54 |
1214 |
20 |
|
| 3 September 1993 18:00 | 536.54 |
583 |
20 |
|
| 3 September 1993 24:00 | 536.55 |
673 |
20 |
|
| 4 September 1993 06:00 | 536.56 |
0 |
20 |
0.07 |
| 4 September 1993 12:00 | 536.55 |
0 |
20 |
|
| 4 September 1993 18:00 | 536.55 |
0 |
20 |
|
| 4 September 1993 24:00 | 536.54 |
0 |
20 |
|
| 5 September 1993 06:00 | 536.54 |
0 |
20 |
0.00 |
| 5 September 1993 12:00 | 536.53 |
0 |
20 |
|
| 5 September 1993 18:00 | 536.53 |
0 |
20 |
|
| 5 September 1993 24:00 | 536.52 |
0 |
20 |
|
| 6 September 1993 06:00 | 536.52 |
0 |
20 |
0.00 |
| 6 September 1993 12:00 | 536.51 |
0 |
20 |
|
| 6 September 1993 18:00 | 536.50 |
0 |
20 |
|
| 6 September 1993 24:00 | 536.50 |
0 |
20 |
|
| 7 September 1993 06:00 | 536.49 |
0 |
20 |
0.00 |
| 7 September 1993 12:00 | 536.49 |
0 |
20 |
|
| 7 September 1993 18:00 | 536.48 |
0 |
20 |
|
| 7 September 1993 24:00 | 536.48 |
0 |
20 |
|
| 8 September 1993 06:00 | 536.47 |
0 |
20 |
0.00 |
| 8 September 1993 12:00 | 536.46 |
0 |
20 |
|
| 8 September 1993 18:00 | 536.46 |
0 |
20 |
|
| 8 September 1993 24:00 | 536.45 |
0 |
20 |
|
| 9 September 1993 06:00 | 536.45 |
0 |
20 |
0.00 |
| 9 September 1993 12:00 | 536.44 |
0 |
20 |
|
| 9 September 1993 18:00 | 536.43 |
0 |
20 |
|
| 9 September 1993 24:00 | 536.42 |
0 |
20 |
|
| 10 September 1993 06:00 | 536.41 |
0 |
20 |
0.00 |
| 10 September 1993 12:00 | 536.41 |
0 |
20 |
|
| 10 September 1993 18:00 | 536.40 |
0 |
20 |
|
| 10 September 1993 24:00 | 536.40 |
0 |
20 |
|
| 11 September 1993 06:00 | 536.39 |
0 |
20 |
0.00 |
| 11 September 1993 12:00 | 536.38 |
0 |
128 |
|
| 11 September 1993 18:00 | 536.36 |
0 |
150 |
|
| 11 September 1993 24:00 | 536.37 |
0 |
150 |
|
| 12 September 1993 06:00 | 536.34 |
0 |
150 |
0.00 |
| 12 September 1993 12:00 | 536.33 |
0 |
150 |
|
| 12 September 1993 18:00 | 536.33 |
0 |
20 |
|
| 12 September 1993 24:00 | 536.32 |
0 |
20 |
|
| 13 September 1993 06:00 | 536.32 |
0 |
20 |
0.00 |
| 13 September 1993 12:00 | 536.31 |
0 |
20 |
|
| 13 September 1993 18:00 | 536.30 |
0 |
20 |
|
| 13 September 1993 24:00 | 536.30 |
0 |
20 |
|
| 14 September 1993 06:00 | 536.29 |
9 |
20 |
0.00 |
| 14 September 1993 12:00 | 536.28 |
9 |
20 |
|
| 14 September 1993 18:00 | 536.28 |
20 |
20 |
|
| 14 September 1993 24:00 | 536.30 |
42 |
20 |
|
| 15 September 1993 06:00 | 536.32 |
144 |
20 |
0.80 |
| 15 September 1993 12:00 | 536.32 |
54 |
20 |
|
| 15 September 1993 18:00 | 536.32 |
54 |
20 |
|
| 15 September 1993 24:00 | 536.31 |
9 |
20 |
|
| 16 September 1993 06:00 | 536.31 |
0 |
20 |
0.01 |
| 16 September 1993 12:00 | 536.31 |
0 |
20 |
|
| 16 September 1993 18:00 | 536.30 |
0 |
20 |
|
| 16 September 1993 24:00 | 536.30 |
0 |
20 |
|
| 17 September 1993 06:00 | 536.29 |
0 |
20 |
0.00 |
| 17 September 1993 12:00 | 536.29 |
0 |
20 |
|
| 17 September 1993 18:00 | 536.28 |
0 |
20 |
|
| 17 September 1993 24:00 | 536.28 |
0 |
20 |
|
| 18 September 1993 06:00 | 536.28 |
0 |
20 |
0.00 |
| 18 September 1993 12:00 | 536.28 |
0 |
20 |
|
| 18 September 1993 18:00 | 536.27 |
0 |
20 |
|
| 18 September 1993 24:00 | 536.27 |
0 |
20 |
|
| 19 September 1993 06:00 | 536.26 |
0 |
20 |
0.00 |
| 19 September 1993 12:00 | 536.25 |
0 |
20 |
|
| 19 September 1993 18:00 | 536.25 |
0 |
20 |
|
| 19 September 1993 24:00 | 536.24 |
0 |
20 |
|
| 20 September 1993 06:00 | 536.24 |
0 |
20 |
0.00 |
| 20 September 1993 12:00 | 536.24 |
0 |
20 |
|
| 20 September 1993 18:00 | 536.23 |
0 |
20 |
|
| 20 September 1993 24:00 | 536.23 |
0 |
20 |
|
| 21 September 1993 06:00 | 536.23 |
0 |
20 |
0.01 |
| 21 September 1993 12:00 | 536.22 |
0 |
20 |
|
| 21 September 1993 18:00 | 536.22 |
0 |
20 |
|
| 21 September 1993 24:00 | 536.22 |
0 |
20 |
|
| 22 September 1993 06:00 | 536.22 |
313 |
20 |
0.00 |
| 22 September 1993 12:00 | 536.21 |
223 |
20 |
|
| 22 September 1993 18:00 | 536.24 |
583 |
20 |
|
| 22 September 1993 24:00 | 536.35 |
1304 |
20 |
|
| 23 September 1993 06:00 | 536.41 |
786 |
20 |
2.35 |
| 23 September 1993 12:00 | 536.43 |
425 |
20 |
|
| 23 September 1993 18:00 | 536.44 |
335 |
20 |
|
| 23 September 1993 24:00 | 536.45 |
335 |
20 |
|
| 24 September 1993 06:00 | 536.45 |
20 |
20 |
0.20 |
| 24 September 1993 12:00 | 536.44 |
9 |
20 |
|
| 24 September 1993 18:00 | 536.44 |
20 |
20 |
|
| 24 September 1993 24:00 | 536.45 |
31 |
20 |
|
| 25 September 1993 06:00 | 536.45 |
245 |
20 |
0.30 |
| 25 September 1993 12:00 | 536.49 |
605 |
20 |
|
| 25 September 1993 18:00 | 536.52 |
516 |
20 |
|
| 25 September 1993 24:00 | 536.55 |
515 |
20 |
|
| 26 September 1993 06:00 | 536.57 |
290 |
20 |
1.55 |
| 26 September 1993 12:00 | 536.58 |
200 |
20 |
|
| 26 September 1993 18:00 | 536.58 |
110 |
20 |
|
| 26 September 1993 24:00 | 536.59 |
200 |
20 |
|
| 27 September 1993 06:00 | 536.59 |
0 |
20 |
0.10 |
| 27 September 1993 12:00 | 536.57 |
0 |
31 |
|
| 27 September 1993 18:00 | 536.57 |
0 |
53 |
|
| 27 September 1993 24:00 | 536.57 |
0 |
53 |
|
| 28 September 1993 06:00 | 536.57 |
0 |
53 |
0.00 |
| 28 September 1993 12:00 | 536.56 |
0 |
53 |
|
| 28 September 1993 18:00 | 536.55 |
0 |
53 |
|
| 28 September 1993 24:00 | 536.55 |
0 |
53 |
|
| 29 September 1993 06:00 | 536.54 |
0 |
53 |
0.00 |
| 29 September 1993 12:00 | 536.54 |
0 |
53 |
|
| 29 September 1993 18:00 | 536.53 |
0 |
53 |
|
| 29 September 1993 24:00 | 536.53 |
0 |
53 |
|
| 30 September 1993 06:00 | 536.52 |
0 |
53 |
0.00 |
| 30 September 1993 12:00 | 536.51 |
0 |
53 |
|
| 30 September 1993 18:00 | 536.51 |
0 |
53 |
|
| 30 September 1993 24:00 | 536.50 |
0 |
53 |
|
| 1 October 1993 06:00 | 536.50 |
0 |
53 |
0.00 |
| 1 October 1993 12:00 | 536.47 |
0 |
87 |
|
| 1 October 1993 18:00 | 536.47 |
0 |
105 |
|
| 1 October 1993 24:00 | 536.47 |
0 |
105 |
|
| 2 October 1993 06:00 | 536.47 |
105 |
105 |
0.20 |
| 2 October 1993 12:00 | 536.46 |
4 |
105 |
|
| 2 October 1993 18:00 | 536.46 |
26 |
105 |
|
| 2 October 1993 24:00 | 536.45 |
3 |
105 |
|
| 3 October 1993 06:00 | 536.44 |
0 |
105 |
0.01 |
| 3 October 1993 12:00 | 536.43 |
0 |
105 |
|
| 3 October 1993 18:00 | 536.43 |
0 |
105 |
|
| 3 October 1993 24:00 | 536.42 |
0 |
105 |
|
| 4 October 1993 06:00 | 536.41 |
0 |
105 |
0.00 |
| 4 October 1993 12:00 | 536.39 |
0 |
105 |
|
| 4 October 1993 18:00 | 536.38 |
0 |
105 |
|
| 4 October 1993 24:00 | 536.38 |
0 |
105 |
|
| 5 October 1993 06:00 | 536.37 |
0 |
105 |
0.00 |
| 5 October 1993 12:00 | 536.35 |
0 |
173 |
|
| 5 October 1993 18:00 | 536.34 |
0 |
208 |
|
| 5 October 1993 24:00 | 536.33 |
0 |
208 |
|
| 6 October 1993 06:00 | 536.32 |
0 |
208 |
0.00 |
| 6 October 1993 12:00 | 536.29 |
0 |
208 |
|
| 6 October 1993 18:00 | 536.28 |
0 |
208 |
|
| 6 October 1993 24:00 | 536.27 |
0 |
208 |
|
| 7 October 1993 06:00 | 536.27 |
50 |
208 |
0.00 |
| 7 October 1993 12:00 | 536.26 |
27 |
208 |
|
| 7 October 1993 18:00 | 536.25 |
27 |
208 |
|
| 7 October 1993 24:00 | 536.23 |
5 |
208 |
|
| 8 October 1993 06:00 | 536.22 |
27 |
208 |
0.00 |
| 8 October 1993 12:00 | 536.21 |
28 |
208 |
|
| 8 October 1993 18:00 | 536.20 |
27 |
208 |
|
| 8 October 1993 24:00 | 536.19 |
27 |
208 |
|
| 9 October 1993 06:00 | 536.19 |
208 |
208 |
0.01 |
| 9 October 1993 12:00 | 536.18 |
72 |
208 |
|
| 9 October 1993 18:00 | 536.17 |
72 |
208 |
|
| 9 October 1993 24:00 | 536.17 |
162 |
208 |
|
| 10 October 1993 06:00 | 536.16 |
0 |
208 |
0.15 |
| 10 October 1993 12:00 | 536.15 |
0 |
208 |
|
| 10 October 1993 18:00 | 536.13 |
0 |
207 |
|
| 10 October 1993 24:00 | 536.11 |
0 |
207 |
|
| 11 October 1993 06:00 | 536.10 |
27 |
207 |
0.00 |
| 11 October 1993 12:00 | 536.09 |
28 |
207 |
|
| 11 October 1993 18:00 | 536.08 |
27 |
207 |
|
| 11 October 1993 24:00 | 536.07 |
27 |
207 |
|
| 12 October 1993 06:00 | 536.06 |
0 |
207 |
0.00 |
| 12 October 1993 12:00 | 536.04 |
0 |
207 |
|
| 12 October 1993 18:00 | 536.02 |
0 |
207 |
|
| 12 October 1993 24:00 | 536.01 |
0 |
207 |
|
| 13 October 1993 06:00 | 536.00 |
30 |
207 |
0.00 |
| 13 October 1993 12:00 | 535.99 |
33 |
207 |
|
| 13 October 1993 18:00 | 535.98 |
33 |
207 |
|
| 13 October 1993 24:00 | 535.97 |
33 |
207 |
|
| 14 October 1993 06:00 | 535.95 |
0 |
207 |
0.00 |
| 14 October 1993 12:00 | 535.94 |
0 |
207 |
|
| 14 October 1993 18:00 | 535.93 |
0 |
207 |
|
| 14 October 1993 24:00 | 535.91 |
0 |
207 |
|
| 15 October 1993 06:00 | 535.90 |
57 |
207 |
0.00 |
| 15 October 1993 12:00 | 535.89 |
56 |
207 |
|
| 15 October 1993 18:00 | 535.88 |
56 |
207 |
|
| 15 October 1993 24:00 | 535.88 |
142 |
207 |
|
| 16 October 1993 06:00 | 535.87 |
54 |
207 |
0.15 |
| 16 October 1993 12:00 | 535.87 |
63 |
51 |
|
| 16 October 1993 18:00 | 535.87 |
47 |
20 |
|
| 16 October 1993 24:00 | 535.88 |
133 |
20 |
|
| 17 October 1993 06:00 | 535.89 |
14 |
20 |
0.00 |
| 17 October 1993 12:00 | 535.89 |
8 |
20 |
|
| 17 October 1993 18:00 | 535.88 |
3 |
20 |
|
| 17 October 1993 24:00 | 535.87 |
7 |
145 |
|
| 18 October 1993 06:00 | 535.87 |
110 |
207 |
0.00 |
| 18 October 1993 12:00 | 535.85 |
24 |
207 |
|
| 18 October 1993 18:00 | 535.84 |
67 |
207 |
|
| 18 October 1993 24:00 | 535.84 |
110 |
207 |
|
| 19 October 1993 06:00 | 535.84 |
192 |
207 |
0.35 |
| 19 October 1993 12:00 | 535.85 |
201 |
53 |
|
| 19 October 1993 18:00 | 535.85 |
115 |
53 |
|
| 19 October 1993 24:00 | 535.86 |
201 |
53 |
|
| 20 October 1993 06:00 | 535.86 |
625 |
53 |
0.30 |
| 20 October 1993 12:00 | 535.90 |
971 |
53 |
|
| 20 October 1993 18:00 | 536.08 |
2209 |
53 |
|
| 20 October 1993 24:00 | 536.12 |
985 |
53 |
|
| 21 October 1993 06:00 | 536.15 |
458 |
53 |
0.50 |
| 21 October 1993 12:00 | 536.17 |
368 |
53 |
|
| 21 October 1993 18:00 | 536.17 |
188 |
53 |
|
| 21 October 1993 24:00 | 536.18 |
278 |
53 |
|
| 22 October 1993 06:00 | 536.19 |
233 |
53 |
0.00 |
| 22 October 1993 12:00 | 536.18 |
42 |
53 |
|
| 22 October 1993 18:00 | 536.18 |
87 |
53 |
|
| 22 October 1993 24:00 | 536.19 |
132 |
53 |
|
| 23 October 1993 06:00 | 536.19 |
9 |
53 |
0.00 |
| 23 October 1993 12:00 | 536.19 |
9 |
53 |
|
| 23 October 1993 18:00 | 536.18 |
3 |
53 |
|
| 23 October 1993 24:00 | 536.18 |
9 |
53 |
|
| 24 October 1993 06:00 | 536.18 |
0 |
53 |
0.00 |
| 24 October 1993 12:00 | 536.17 |
0 |
53 |
|
| 24 October 1993 18:00 | 536.17 |
0 |
53 |
|
| 24 October 1993 24:00 | 536.16 |
0 |
53 |
|
| 25 October 1993 06:00 | 536.16 |
14 |
53 |
0.00 |
| 25 October 1993 12:00 | 536.15 |
14 |
130 |
|
| 25 October 1993 18:00 | 536.14 |
6 |
207 |
|
| 25 October 1993 24:00 | 536.13 |
23 |
207 |
|
| 26 October 1993 06:00 | 536.12 |
0 |
207 |
0.00 |
| 26 October 1993 12:00 | 536.11 |
0 |
207 |
|
| 26 October 1993 18:00 | 536.09 |
0 |
207 |
|
| 26 October 1993 24:00 | 536.08 |
0 |
207 |
|
| 27 October 1993 06:00 | 536.07 |
0 |
207 |
0.00 |
| 27 October 1993 12:00 | 536.05 |
0 |
207 |
|
| 27 October 1993 18:00 | 536.04 |
0 |
207 |
|
| 27 October 1993 24:00 | 536.03 |
0 |
207 |
|
| 28 October 1993 06:00 | 536.02 |
0 |
207 |
0.00 |
| 28 October 1993 12:00 | 536.00 |
0 |
207 |
|
| 28 October 1993 18:00 | 535.98 |
0 |
207 |
|
| 28 October 1993 24:00 | 535.96 |
0 |
207 |
|
| 29 October 1993 06:00 | 535.95 |
56 |
207 |
0.00 |
| 29 October 1993 12:00 | 535.94 |
56 |
207 |
|
| 29 October 1993 18:00 | 535.94 |
142 |
207 |
|
| 29 October 1993 24:00 | 535.93 |
56 |
207 |
|
| 30 October 1993 06:00 | 535.96 |
56 |
207 |
0.20 |
| 30 October 1993 12:00 | 535.91 |
13 |
207 |
|
| 30 October 1993 18:00 | 535.90 |
35 |
207 |
|
| 30 October 1993 24:00 | 535.89 |
35 |
207 |
|
| 31 October 1993 06:00 | 535.88 |
0 |
207 |
0.30 |
| 31 October 1993 12:00 | 535.85 |
0 |
207 |
|
| 31 October 1993 18:00 | 535.84 |
0 |
207 |
|
| 31 October 1993 24:00 | 535.84 |
0 |
207 |
|
| 1 November 1993 06:00 | 535.83 |
34 |
207 |
0.00 |
| 1 November 1993 12:00 | 535.82 |
34 |
207 |
|
| 1 November 1993 18:00 | 535.81 |
34 |
207 |
|
| 1 November 1993 24:00 | 535.80 |
34 |
207 |
|
| 2 November 1993 06:00 | 535.79 |
0 |
207 |
0.00 |
| 2 November 1993 12:00 | 535.78 |
0 |
207 |
|
| 2 November 1993 18:00 | 535.76 |
0 |
207 |
|
| 2 November 1993 24:00 | 535.75 |
0 |
207 |
|
| 3 November 1993 06:00 | 535.74 |
0 |
207 |
0.01 |
| 3 November 1993 12:00 | 535.72 |
0 |
207 |
|
| 3 November 1993 18:00 | 535.71 |
0 |
207 |
|
| 3 November 1993 24:00 | 535.70 |
0 |
207 |
|
| 4 November 1993 06:00 | 535.69 |
56 |
207 |
0.01 |
| 4 November 1993 12:00 | 535.68 |
56 |
207 |
|
| 4 November 1993 18:00 | 535.68 |
142 |
207 |
|
| 4 November 1993 24:00 | 535.67 |
56 |
207 |
|
| 5 November 1993 06:00 | 535.66 |
0 |
207 |
0.01 |
| 5 November 1993 12:00 | 535.64 |
0 |
207 |
|
| 5 November 1993 18:00 | 535.62 |
0 |
207 |
|
| 5 November 1993 24:00 | 535.61 |
0 |
207 |
|
| 6 November 1993 06:00 | 535.59 |
0 |
207 |
0.00 |
| 6 November 1993 12:00 | 535.58 |
0 |
207 |
|
| 6 November 1993 18:00 | 535.57 |
0 |
207 |
|
| 6 November 1993 24:00 | 535.56 |
0 |
207 |
|
| 7 November 1993 06:00 | 535.55 |
34 |
207 |
0.01 |
| 7 November 1993 12:00 | 535.53 |
13 |
207 |
|
| 7 November 1993 18:00 | 535.53 |
56 |
207 |
|
| 7 November 1993 24:00 | 535.52 |
34 |
207 |
|
| 8 November 1993 06:00 | 535.51 |
0 |
207 |
0.00 |
| 8 November 1993 12:00 | 535.48 |
0 |
206 |
|
| 8 November 1993 18:00 | 535.47 |
0 |
206 |
|
| 8 November 1993 24:00 | 535.46 |
0 |
206 |
|
| 9 November 1993 06:00 | 535.45 |
34 |
206 |
0.00 |
| 9 November 1993 12:00 | 535.44 |
0 |
206 |
|
| 9 November 1993 18:00 | 535.42 |
0 |
206 |
|
| 9 November 1993 24:00 | 535.41 |
0 |
206 |
|
| 10 November 1993 06:00 | 535.40 |
0 |
206 |
0.00 |
| 10 November 1993 12:00 | 535.38 |
0 |
206 |
|
| 10 November 1993 18:00 | 535.37 |
0 |
206 |
|
| 10 November 1993 24:00 | 535.36 |
0 |
206 |
|
| 11 November 1993 06:00 | 535.35 |
34 |
206 |
0.00 |
| 11 November 1993 12:00 | 535.34 |
0 |
206 |
|
| 11 November 1993 18:00 | 535.32 |
0 |
206 |
|
| 11 November 1993 24:00 | 535.31 |
0 |
206 |
|
| 12 November 1993 06:00 | 535.30 |
34 |
206 |
0.00 |
| 12 November 1993 12:00 | 535.29 |
34 |
206 |
|
| 12 November 1993 18:00 | 535.28 |
34 |
206 |
|
| 12 November 1993 24:00 | 535.27 |
34 |
206 |
|
| 13 November 1993 06:00 | 535.30 |
724 |
206 |
0.45 |
| 13 November 1993 12:00 | 535.34 |
783 |
86 |
|
| 13 November 1993 18:00 | 535.38 |
766 |
52 |
|
| 13 November 1993 24:00 | 535.43 |
852 |
52 |
|
| 14 November 1993 06:00 | 535.46 |
4312 |
52 |
0.46 |
| 14 November 1993 12:00 | 535.93 |
8109 |
53 |
|
| 14 November 1993 18:00 | 536.58 |
9883 |
53 |
|
| 14 November 1993 24:00 | 537.23 |
9909 |
53 |
|
| 15 November 1993 06:00 | 537.87 |
7883 |
53 |
3.70 |
| 15 November 1993 12:00 | 538.03 |
3571 |
53 |
|
| 15 November 1993 18:00 | 538.09 |
2681 |
53 |
|
| 15 November 1993 24:00 | 538.14 |
2587 |
53 |
|
| 16 November 1993 06:00 | 538.17 |
1135 |
53 |
0.00 |
| 16 November 1993 12:00 | 538.20 |
1136 |
53 |
|
| 16 November 1993 18:00 | 538.31 |
1888 |
53 |
|
| 16 November 1993 24:00 | 538.48 |
2453 |
53 |
|
| 17 November 1993 06:00 | 538.53 |
1160 |
53 |
1.30 |
| 17 November 1993 12:00 | 538.63 |
1630 |
53 |
|
| 17 November 1993 18:00 | 538.69 |
1253 |
53 |
|
| 17 November 1993 24:00 | 538.75 |
1253 |
53 |
|
| 18 November 1993 06:00 | 538.84 |
1277 |
53 |
0.01 |
| 18 November 1993 12:00 | 538.87 |
712 |
53 |
|
| 18 November 1993 18:00 | 538.89 |
618 |
54 |
|
| 18 November 1993 24:00 | 538.91 |
618 |
54 |
|
| 19 November 1993 06:00 | 538.92 |
242 |
54 |
0.00 |
| 19 November 1993 12:00 | 538.94 |
336 |
54 |
|
| 19 November 1993 18:00 | 538.95 |
242 |
54 |
|
| 19 November 1993 24:00 | 538.95 |
148 |
54 |
|
| 20 November 1993 06:00 | 538.96 |
218 |
54 |
0.01 |
| 20 November 1993 12:00 | 538.97 |
218 |
54 |
|
| 20 November 1993 18:00 | 538.97 |
124 |
54 |
|
| 20 November 1993 24:00 | 538.98 |
218 |
54 |
|
| 21 November 1993 06:00 | 538.99 |
195 |
54 |
0.00 |
| 21 November 1993 12:00 | 538.99 |
101 |
54 |
|
| 21 November 1993 18:00 | 539.00 |
195 |
54 |
|
| 21 November 1993 24:00 | 539.00 |
101 |
54 |
|
| 22 November 1993 06:00 | 539.00 |
54 |
54 |
0.00 |
| 22 November 1993 12:00 | 539.00 |
54 |
54 |
|
| 22 November 1993 18:00 | 539.00 |
54 |
54 |
|
| 22 November 1993 24:00 | 539.00 |
54 |
54 |
|
| 23 November 1993 06:00 | 539.00 |
54 |
54 |
0.00 |
| 23 November 1993 12:00 | 539.00 |
54 |
54 |
|
| 23 November 1993 18:00 | 539.00 |
54 |
54 |
|
| 23 November 1993 24:00 | 539.00 |
54 |
54 |
|
| 24 November 1993 06:00 | 539.00 |
101 |
54 |
0.00 |
| 24 November 1993 12:00 | 539.01 |
195 |
54 |
|
| 24 November 1993 18:00 | 539.01 |
101 |
54 |
|
| 24 November 1993 24:00 | 539.02 |
195 |
54 |
|
| 25 November 1993 06:00 | 539.02 |
148 |
54 |
0.01 |
| 25 November 1993 12:00 | 539.03 |
242 |
54 |
|
| 25 November 1993 18:00 | 539.04 |
241 |
54 |
|
| 25 November 1993 24:00 | 539.06 |
336 |
54 |
|
| 26 November 1993 06:00 | 539.06 |
101 |
54 |
0.50 |
| 26 November 1993 12:00 | 539.07 |
195 |
54 |
|
| 26 November 1993 18:00 | 539.07 |
101 |
54 |
|
| 26 November 1993 24:00 | 539.08 |
195 |
54 |
|
| 27 November 1993 06:00 | 539.08 |
54 |
54 |
0.20 |
| 27 November 1993 12:00 | 539.08 |
54 |
54 |
|
| 27 November 1993 18:00 | 539.08 |
54 |
54 |
|
| 27 November 1993 24:00 | 539.08 |
54 |
54 |
|
| 28 November 1993 06:00 | 539.08 |
54 |
54 |
0.01 |
| 28 November 1993 12:00 | 539.08 |
54 |
54 |
|
| 28 November 1993 18:00 | 539.08 |
54 |
54 |
|
| 28 November 1993 24:00 | 539.08 |
54 |
54 |
|
| 29 November 1993 06:00 | 539.08 |
77 |
54 |
0.00 |
| 29 November 1993 12:00 | 539.09 |
171 |
54 |
|
| 29 November 1993 18:00 | 539.09 |
77 |
54 |
|
| 29 November 1993 24:00 | 539.09 |
77 |
54 |
|
| 30 November 1993 06:00 | 539.09 |
54 |
54 |
0.00 |
| 30 November 1993 12:00 | 539.09 |
54 |
54 |
|
| 30 November 1993 18:00 | 539.09 |
54 |
54 |
|
| 30 November 1993 24:00 | 539.09 |
54 |
54 |
|
| 1 December 1993 06:00 | 539.09 |
0 |
54 |
0.00 |
| 1 December 1993 12:00 | 539.08 |
0 |
54 |
|
| 1 December 1993 18:00 | 539.08 |
0 |
54 |
|
| 1 December 1993 24:00 | 539.07 |
0 |
54 |
|
| 2 December 1993 06:00 | 539.07 |
171 |
54 |
0.00 |
| 2 December 1993 12:00 | 539.10 |
453 |
54 |
|
| 2 December 1993 18:00 | 539.11 |
266 |
54 |
|
| 2 December 1993 24:00 | 539.12 |
266 |
54 |
|
| 3 December 1993 06:00 | 539.13 |
571 |
54 |
0.31 |
| 3 December 1993 12:00 | 539.13 |
477 |
54 |
|
| 3 December 1993 18:00 | 539.21 |
1230 |
54 |
|
| 3 December 1993 24:00 | 539.30 |
1324 |
54 |
|
| 4 December 1993 06:00 | 539.37 |
3049 |
54 |
0.65 |
| 4 December 1993 12:00 | 539.50 |
3614 |
54 |
|
| 4 December 1993 18:00 | 539.92 |
6344 |
54 |
|
| 4 December 1993 24:00 | 540.28 |
5900 |
54 |
|
| 5 December 1993 06:00 | 540.41 |
2096 |
55 |
1.23 |
| 5 December 1993 12:00 | 540.48 |
1506 |
55 |
|
| 5 December 1993 18:00 | 540.55 |
1506 |
55 |
|
| 5 December 1993 24:00 | 540.59 |
1212 |
55 |
|
| 6 December 1993 06:00 | 540.62 |
547 |
55 |
0.00 |
| 6 December 1993 12:00 | 540.63 |
350 |
55 |
|
| 6 December 1993 18:00 | 540.65 |
449 |
55 |
|
| 6 December 1993 24:00 | 540.67 |
448 |
55 |
|
| 7 December 1993 06:00 | 540.69 |
350 |
55 |
0.00 |
| 7 December 1993 12:00 | 540.70 |
252 |
55 |
|
| 7 December 1993 18:00 | 540.70 |
153 |
55 |
|
| 7 December 1993 24:00 | 540.71 |
252 |
55 |
|
| 8 December 1993 06:00 | 540.72 |
251 |
55 |
0.00 |
| 8 December 1993 12:00 | 540.73 |
252 |
55 |
|
| 8 December 1993 18:00 | 540.74 |
252 |
55 |
|
| 8 December 1993 24:00 | 540.75 |
252 |
55 |
|
| 9 December 1993 06:00 | 540.76 |
196 |
55 |
0.00 |
| 9 December 1993 12:00 | 540.76 |
116 |
91 |
|
| 9 December 1993 18:00 | 540.76 |
125 |
110 |
|
| 9 December 1993 24:00 | 540.76 |
125 |
110 |
|
| 10 December 1993 06:00 | 540.76 |
87 |
110 |
0.03 |
| 10 December 1993 12:00 | 540.75 |
37 |
110 |
|
| 10 December 1993 18:00 | 540.75 |
94 |
137 |
|
| 10 December 1993 24:00 | 540.75 |
98 |
157 |
|
| 11 December 1993 06:00 | 540.75 |
132 |
157 |
0.00 |
| 11 December 1993 12:00 | 540.74 |
34 |
157 |
|
| 11 December 1993 18:00 | 540.74 |
132 |
157 |
|
| 11 December 1993 24:00 | 540.74 |
132 |
157 |
|
| 12 December 1993 06:00 | 540.73 |
34 |
157 |
0.00 |
| 12 December 1993 12:00 | 540.73 |
132 |
157 |
|
| 12 December 1993 18:00 | 540.73 |
132 |
157 |
|
| 12 December 1993 24:00 | 540.73 |
132 |
157 |
|
| 13 December 1993 06:00 | 540.73 |
132 |
157 |
0.00 |
| 13 December 1993 12:00 | 540.73 |
132 |
157 |
|
| 13 December 1993 18:00 | 540.72 |
34 |
157 |
|
| 13 December 1993 24:00 | 540.72 |
132 |
157 |
|
| 14 December 1993 06:00 | 540.72 |
157 |
157 |
0.10 |
| 14 December 1993 12:00 | 540.72 |
157 |
157 |
|
| 14 December 1993 18:00 | 540.72 |
157 |
157 |
|
| 14 December 1993 24:00 | 540.72 |
157 |
157 |
|
| 15 December 1993 06:00 | 540.72 |
197 |
157 |
0.07 |
| 15 December 1993 12:00 | 540.73 |
311 |
188 |
|
| 15 December 1993 18:00 | 540.73 |
220 |
203 |
|
| 15 December 1993 24:00 | 540.73 |
220 |
203 |
|
| 16 December 1993 06:00 | 540.73 |
172 |
203 |
0.01 |
| 16 December 1993 12:00 | 540.73 |
172 |
203 |
|
| 16 December 1993 18:00 | 540.72 |
95 |
247 |
|
| 16 December 1993 24:00 | 540.71 |
125 |
305 |
|
| 17 December 1993 06:00 | 540.71 |
231 |
305 |
0.01 |
| 17 December 1993 12:00 | 540.70 |
132 |
305 |
|
| 17 December 1993 18:00 | 540.69 |
132 |
305 |
|
| 17 December 1993 24:00 | 540.68 |
132 |
305 |
|
| 18 December 1993 06:00 | 540.67 |
115 |
305 |
0.03 |
| 18 December 1993 12:00 | 540.65 |
42 |
354 |
|
| 18 December 1993 18:00 | 540.63 |
166 |
603 |
|
| 18 December 1993 24:00 | 540.61 |
165 |
603 |
|
| 19 December 1993 06:00 | 540.59 |
210 |
603 |
0.01 |
| 19 December 1993 12:00 | 540.57 |
209 |
603 |
|
| 19 December 1993 18:00 | 540.55 |
209 |
603 |
|
| 19 December 1993 24:00 | 540.53 |
210 |
603 |
|
| 20 December 1993 06:00 | 540.50 |
0 |
603 |
0.01 |
| 20 December 1993 12:00 | 540.47 |
0 |
760 |
|
| 20 December 1993 18:00 | 540.40 |
0 |
1012 |
|
| 20 December 1993 24:00 | 540.35 |
0 |
1012 |
|
| 21 December 1993 06:00 | 540.30 |
42 |
1011 |
0.01 |
| 21 December 1993 12:00 | 540.25 |
42 |
1011 |
|
| 21 December 1993 18:00 | 540.21 |
14 |
757 |
|
| 21 December 1993 24:00 | 540.20 |
132 |
403 |
|
| 22 December 1993 06:00 | 540.19 |
132 |
403 |
0.00 |
| 22 December 1993 12:00 | 540.17 |
33 |
403 |
|
| 22 December 1993 18:00 | 540.15 |
34 |
402 |
|
| 22 December 1993 24:00 | 540.13 |
33 |
402 |
|
| 23 December 1993 06:00 | 540.11 |
0 |
402 |
0.01 |
| 23 December 1993 12:00 | 540.10 |
0 |
402 |
|
| 23 December 1993 18:00 | 540.04 |
0 |
623 |
|
| 23 December 1993 24:00 | 540.01 |
0 |
791 |
|
| 24 December 1993 06:00 | 539.97 |
34 |
791 |
0.00 |
| 24 December 1993 12:00 | 539.92 |
16 |
935 |
|
| 24 December 1993 18:00 | 539.87 |
52 |
1007 |
|
| 24 December 1993 24:00 | 539.82 |
52 |
1007 |
|
| 25 December 1993 06:00 | 539.77 |
65 |
1006 |
0.01 |
| 25 December 1993 12:00 | 539.72 |
64 |
1006 |
|
| 25 December 1993 18:00 | 539.67 |
64 |
1005 |
|
| 25 December 1993 24:00 | 539.62 |
64 |
1005 |
|
| 26 December 1993 06:00 | 539.57 |
0 |
1004 |
0.01 |
| 26 December 1993 12:00 | 539.51 |
0 |
1004 |
|
| 26 December 1993 18:00 | 539.47 |
0 |
1003 |
|
| 26 December 1993 24:00 | 539.40 |
0 |
1003 |
|
| 27 December 1993 06:00 | 539.35 |
13 |
1002 |
0.00 |
| 27 December 1993 12:00 | 539.30 |
5 |
858 |
|
| 27 December 1993 18:00 | 539.26 |
12 |
786 |
|
| 27 December 1993 24:00 | 539.22 |
12 |
785 |
|
| 28 December 1993 06:00 | 539.18 |
0 |
785 |
0.05 |
| 28 December 1993 12:00 | 539.15 |
0 |
785 |
|
| 28 December 1993 18:00 | 539.09 |
0 |
784 |
|
| 28 December 1993 24:00 | 539.05 |
0 |
784 |
|
| 29 December 1993 06:00 | 539.01 |
0 |
784 |
0.01 |
| 29 December 1993 12:00 | 538.96 |
0 |
783 |
|
| 29 December 1993 18:00 | 538.90 |
0 |
783 |
|
| 29 December 1993 24:00 | 538.85 |
0 |
783 |
|
| 30 December 1993 06:00 | 538.81 |
53 |
782 |
0.00 |
| 30 December 1993 12:00 | 538.78 |
147 |
782 |
|
| 30 December 1993 18:00 | 538.74 |
52 |
782 |
|
| 30 December 1993 24:00 | 538.70 |
53 |
782 |
|
| 31 December 1993 06:00 | 538.65 |
0 |
781 |
0.00 |
| 31 December 1993 12:00 | 538.61 |
0 |
781 |
|
| 31 December 1993 18:00 | 538.56 |
0 |
781 |
|
| 31 December 1993 24:00 | 538.52 |
0 |
780 |
|